2024/07/01 20:20:29 | |
---|---|
Price | |
81.7292 USD | |
Difference | -3.15% (-2.66) |
ISIN | JP3733000008 |
Symbol | 6701 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 22,021 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 81.7292 USD |
High | 81.7292 USD |
Low | 81.7292 USD |
Close (prev. day) | 84.39 USD |
VWAP | 81.7292 USD |
Volume (pcs) | 253 |
Trading volume | 20,746.73 |
Number of trades | 3 |
Last size | 200 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/04 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/03 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/02 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/01 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/01 20:20:29 | |
---|---|
Price | |
81.7292 USD | |
Difference | -3.15% (-2.66) |
ISIN | JP3733000008 |
Symbol | 6701 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 22,021 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 81.7292 USD |
High | 81.7292 USD |
Low | 81.7292 USD |
Close (prev. day) | 84.39 USD |
VWAP | 81.7292 USD |
Volume (pcs) | 253 |
Trading volume | 20,746.73 |
Number of trades | 3 |
Last size | 200 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 1.06 | 1.04 | 0.88 |
Volatility | 32.47 | 29.43 | 23.65 |
Ø price 5 days | Ø volume 5 days (pcs.) | 83.0596 USD (127) |
Ø price 30 days | Ø volume 30 days (pcs.) | 76.5732 USD (63) |
Ø price 100 days | Ø volume 100 days (pcs.) | 72.5980 USD (80) |
Ø price 250 days | Ø volume 250 days (pcs.) | 61.7972 USD (272) |
YTD High | date | 84.3900 USD (2024/06/26) |
YTD Low | date | 56.1600 USD (2024/01/08) |
52 Weeks High | date | 84.3900 USD (2024/06/26) |
52 Weeks Low | date | 46.2200 USD (2023/07/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/05 | 22:26 | 81.12 EUR | 0.05 | 7 |
Tokyo Stock Exchange | 2024/07/05 | 08:00 | 14,080.00 JPY | 138.98 | 2,663 |
Stuttgart | 2024/07/05 | 16:45 | 79.54 EUR | 0.00 | 7 |
Munich | 2024/07/05 | 08:06 | 80.44 EUR | 0.00 | 2 |
Hanover | 2024/07/05 | 08:01 | 80.44 EUR | 0.00 | 3 |
Hamburg | 2024/07/05 | 08:00 | 80.40 EUR | 0.00 | 3 |
Frankfurt | 2024/07/05 | 21:49 | 80.36 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/07/01 | 20:20 | 81.7292 USD | 0.02 | 3 |
Duesseldorf | 2024/07/05 | 19:31 | 80.64 EUR | 0.00 | 7 |
Berlin | 2024/07/05 | 08:08 | 80.42 EUR | 0.00 | 3 |
NEC CORP |
- - |
7-1, Shiba, Minato-ku - 108-8001 Tokio |
Telefon: 03-3454-1111 |
Fax: - |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer