Look for:

Our offer for

EVOTEC AG


ISIN:
DE0005664809
WKN:
566480

2024/05/10 22:26:23
Price
9.56 EUR
Difference -0.05% (-0.01)

General attributes

ISINDE0005664809
SymbolEVT
ExchangeTradegate
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)1,688 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)9.52 EUR (2,222)
Ask (Ask size)9.595 EUR (10,945)
Open9.51 EUR
High9.705 EUR
Low9.50 EUR
Close (prev. day)9.565 EUR
VWAP9.59383 EUR
Volume (pcs)391,772
Trading volume3,758,592.03
Number of trades595
Last size-

Futures and Options

Related Futures23
Related Options-

PDF Downloads

Company report: EVOTEC AGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/10 22:26:23
Price
9.56 EUR
Difference -0.05% (-0.01)

General attributes

ISINDE0005664809
SymbolEVT
ExchangeTradegate
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)1,688 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)9.52 EUR (2,222)
Ask (Ask size)9.595 EUR (10,945)
Open9.51 EUR
High9.705 EUR
Low9.50 EUR
Close (prev. day)9.565 EUR
VWAP9.59383 EUR
Volume (pcs)391,772
Trading volume3,758,592.03
Number of trades595
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-45.44%-49.14%-71.72%
Perf (abs.)-7.97-9.25-24.27
Beta1.681.591.05
Volatility74.9361.8951.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9.59 EUR (431,608)
Ø price 30 days | Ø volume 30 days (pcs.)12.19 EUR (600,085)
Ø price 100 days | Ø volume 100 days (pcs.)14.42 EUR (315,209)
Ø price 250 days | Ø volume 250 days (pcs.)17.80 EUR (161,953)
YTD High | date21.45 EUR (2024/01/02)
YTD Low | date8.60 EUR (2024/04/24)
52 Weeks High | date24.44 EUR (2023/07/26)
52 Weeks Low | date8.60 EUR (2024/04/24)

All listings for EVOTEC AG

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/05/1017:439.52 EUR10.952,426
Vienna Stock Exchange2024/05/1017:329.54 EUR0.002
Tradegate2024/05/1022:269.56 EUR3.76595
Stuttgart2024/05/1021:459.535 EUR0.43108
SIX Swiss Exchange2023/04/1217:3527.76 CHF0.001
Munich2024/05/1019:029.54 EUR0.004
London Stock Exchange European Trade Reporting2024/05/1017:309.5125 EUR0.002
Hanover2024/05/1008:169.58 EUR0.003
Hamburg2024/05/1010:319.645 EUR0.002
Frankfurt2024/05/1021:419.525 EUR0.5226
FINRA other OTC Issues2024/04/2417:4510.18 USD0.013
Euronext Milan MTF Trading After Hours2024/03/2118:0013.20 EUR0.002
Euronext Milan MTF Global Equity Market2024/05/1017:449.55 EUR0.001
Duesseldorf2024/05/1019:319.51 EUR0.005
Berlin2024/05/1021:529.545 EUR0.0317

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1286&ID_TYPE_IMAGE_LOGO=2

Contact Details

EVOTEC SE
- -
Manfred Eigen Campus, Essener Bogen 7 - 22419 Hamburg
Telefon: +49-40-56081-0
Fax: +49-40-56081-222
E-mail: info@evotec.com

PDF Downloads

Company report: EVOTEC AGPDF Download

Company Profile

Evotec SE engages in the discovery and development of new drugs for pharmaceutical and biotechnology companies. It operates through the following segments: EVT Execute and EVT Innovate. The EVT Execute segment provides stand-alone or integrated drug discovery solutions for collaborators targets and programmers on a typical fee-for-service basis or through a variety of commercial structures, which may include performance-based components, such as milestones and royalties. The EVT Innovate develops drug discovery projects, assets and platforms, both internally or through academic collaborations. The company was founded by Manfred Eigen, Karsten Henco, Ulrich Aldag, Freimut Leidenberger, Heinrich Maria Schulte, Rudolf Rigler, and Charles Weissmann on December 8, 1993 and is headquartered in Hamburg, Germany.

Members of Management Board

Mario PolywkaChairman of Managing Board
Cord DohrmannMember of Executive Committee
Craig JohnstoneMember of Executive Committee
Matthias EversMember of Executive Committee
Laetitia RouxelMember of Executive Committee

Board of directors

Iris Löw-FriedrichChairman of Supervisory Board
Constanze Ulmer-EilfortMember of Supervisory Board
Elaine SullivanMember of Supervisory Board
Camilla LanguilleMember of Supervisory Board
Roland SackersMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer