2024/10/18 08:07:12 | |
---|---|
Price | |
133.50 EUR | |
Difference | 1.52% (2.00) |
ISIN | DK0010181676 |
Symbol | CARL A |
Exchange | Stuttgart |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 10,501 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 133.50 EUR |
High | 133.50 EUR |
Low | 133.50 EUR |
Close (prev. day) | 131.50 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 08:07:12 | |
---|---|
Price | |
133.50 EUR | |
Difference | 1.52% (2.00) |
ISIN | DK0010181676 |
Symbol | CARL A |
Exchange | Stuttgart |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 10,501 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 133.50 EUR |
High | 133.50 EUR |
Low | 133.50 EUR |
Close (prev. day) | 131.50 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -8.87% | -14.70% | -19.58% |
Perf (abs.) | -13.00 | -23.00 | -32.50 |
Beta | 0.22 | -0.02 | 0.16 |
Volatility | 29.95 | 31.56 | 37.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 133.60 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 139.87 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 140.99 EUR (4) |
Ø price 250 days | Ø volume 250 days (pcs.) | 146.88 EUR (4) |
YTD High | date | 176.00 EUR (2024/02/07) |
YTD Low | date | 129.50 EUR (2024/08/09) |
52 Weeks High | date | 176.00 EUR (2024/02/07) |
52 Weeks Low | date | 126.50 EUR (2023/11/07) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/10/18 | 08:07 | 133.50 EUR | 0.00 | 3 |
Nasdaq Copenhagen | 2024/10/18 | 17:20 | 1,000.00 DKK | 0.13 | 16 |
Munich | 2024/10/18 | 08:05 | 134.00 EUR | 0.00 | 2 |
London Stock Exchange | 2021/01/29 | 13:37 | 1,034.6568 DKK | 0.02 | 1 |
Frankfurt | 2024/10/18 | 19:14 | 136.00 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2020/09/10 | 17:59 | 148.75 USD | 0.02 | 1 |
Duesseldorf | 2024/10/18 | 19:31 | 132.00 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 19:35 | 134.00 EUR | 0.00 | 16 |
CARLSBERG A/S |
- - |
1 J.C. Jacobsens Gade - 1799 Copenhagen |
Telefon: +45-33-27-33-00 |
Fax: + |
E-mail: contact@carlsberg.com |
Carlsberg A/S engages in the production and marketing of beer, craft and specialty, and non-alcoholic beer. Its products include Carlsberg, Tuborg Green, 1664 Blanc, Baltika, and Somersby Apple Cider. It operates through the following geographical segments: Western Europe, Asia, and Central and Eastern Europe. The company was founded by Jacob Christian Jacobsen in 1847 and is headquartered in Copenhagen, Denmark. |
Jacob Aarup-Andersen | Chairman of Managing Board |
Graham Fewkes | Member of Executive Committee |
Joao Abecasis | Member of Executive Committee |
Lars Lehmann | Member of Executive Committee |
Lars Lehmann | Member of Executive Committee |
Soren Brinck | Member of Executive Committee |
Ulrica Fearn | Member of Executive Committee |
Victor Shevtsov | Member of Executive Committee |
Henrik Poulsen | Chairman of Supervisory Board |
Magdi Batato | Member of Supervisory Board |
Majken Schultz | Member of Supervisory Board |
Søren-Peter Fuchs Olesen | Member of Supervisory Board |
Erik Lund | Member of Supervisory Board |
Esko Mikael Aro | Member of Supervisory Board |
Eva Vilstrup Decker | Member of Supervisory Board |
Ivan Nielsen | Member of Supervisory Board |
Lilian Biner | Member of Supervisory Board |
Olayide Oladokun | Member of Supervisory Board |
Punita Lal | Member of Supervisory Board |
Richard Burrows | Member of Supervisory Board |
Robert Kunze-Concewitz | Member of Supervisory Board |
Tenna Skov Thorsted | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer