| 2024/04/26 22:00:01 | |
|---|---|
| Price | |
| 268.87 USD | |
| Difference | -2.28% (-6.28) |
General attributes
| ISIN | US7237871071 |
| Symbol | PXD |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 58,557 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 268.87 USD (200) |
| Ask (Ask size) | 270.19 USD (900) |
| Open | 273.00 USD |
| High | 273.00 USD |
| Low | 265.02 USD |
| Close (prev. day) | 275.15 USD |
| VWAP | 268.793297 USD |
| Volume (pcs) | 2,059,143 |
| Trading volume | 553,237,927.88 |
| Number of trades | 40,259 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: PIONEER NATURAL RESOURCES CO. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 22:00:01 | |
|---|---|
| Price | |
| 268.87 USD | |
| Difference | -2.28% (-6.28) |
General attributes
| ISIN | US7237871071 |
| Symbol | PXD |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 58,557 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 268.87 USD (200) |
| Ask (Ask size) | 270.19 USD (900) |
| Open | 273.00 USD |
| High | 273.00 USD |
| Low | 265.02 USD |
| Close (prev. day) | 275.15 USD |
| VWAP | 268.793297 USD |
| Volume (pcs) | 2,059,143 |
| Trading volume | 553,237,927.88 |
| Number of trades | 40,259 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.62% | +20.85% | +80.47% |
| Perf (abs.) | +25.81 | +46.39 | +119.89 |
| Beta | 0.27 | 0.35 | 0.69 |
| Volatility | 18.61 | 22.86 | 33.86 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 273.62 USD (1,861,165) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 265.95 USD (1,676,412) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 240.20 USD (2,072,184) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 230.71 USD (2,169,602) |
| YTD High | date | 278.83 USD (2024/04/12) |
| YTD Low | date | 214.23 USD (2024/01/22) |
| 52 Weeks High | date | 278.83 USD (2024/04/12) |
| 52 Weeks Low | date | 196.75 USD (2023/06/23) |
All listings for PIONEER NATURAL RESOURCES CO.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 22:26 | 251.25 EUR | 0.01 | 2 |
| Stuttgart | 2024/04/26 | 10:32 | 255.25 EUR | 0.00 | 4 |
| NYSE | 2024/04/26 | 22:00 | 268.87 USD | 553.24 | 40,259 |
| Munich | 2024/04/26 | 08:03 | 256.20 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/02/08 | 15:32 | 228.08 USD | 0.01 | 1 |
| Frankfurt | 2024/04/26 | 21:41 | 252.15 EUR | 0.00 | 3 |
| Euronext Milan MTF Trading After Hours | 2024/02/09 | 18:00 | 212.00 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/26 | 17:44 | 249.05 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/26 | 08:10 | 255.30 EUR | 0.00 | 3 |
| Berlin | 2024/04/26 | 08:08 | 255.75 EUR | 0.00 | 2 |
Company Logo
Contact Details
| PIONEER NATURAL RESOURCES CO. |
| - - |
| 777 Hidden Ridge - 75038 Irving |
| Telefon: +1-972-444-9001 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: PIONEER NATURAL RESOURCES CO. | |
Company Profile
Pioneer Natural Resources Co. operates as an independent oil and gas exploration and production company. The firm engages in hydrocarbon exploration in the Cline Shale. It focuses on the operation of the Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded by Scott Douglas Sheffield on April 2, 1997, and is headquartered in Irving, TX. |
Members of Management Board
| James Thompson | Chairman of Board of Directors |
| A. Alameddine | Member of Board of Directors |
| Edison Buchanan | Member of Board of Directors |
| Lori Billingsley | Member of Board of Directors |
| Maria Dreyfus | Member of Board of Directors |
| Phillip Gobe | Member of Board of Directors |
| Phoebe Wood | Member of Board of Directors |
| Royce Mitchell | Member of Board of Directors |
| Scott Sheffield | Member of Board of Directors |
| Stacy Methvin | Member of Board of Directors |
| Richard P. Dealy | Chairman of Managing Board |
| J.D. Hall | Member of Executive Committee |
| Mark H. Kleinman | Member of Executive Committee |
| Mark S. Berg | Member of Executive Committee |
| Neal H. Shah | Member of Executive Committee |