| 2024/05/02 08:00:00 | |
|---|---|
| Price | |
| 1,995.00 JPY | |
| Difference | -4.13% (-86.00) |
General attributes
| ISIN | JP3836750004 |
| Symbol | 4587 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 1,580 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 1,987.50 JPY (400) |
| Ask (Ask size) | 1,995.00 JPY (200) |
| Open | 2,044.00 JPY |
| High | 2,106.50 JPY |
| Low | 1,971.50 JPY |
| Close (prev. day) | 2,081.00 JPY |
| VWAP | 2,019.9967 JPY |
| Volume (pcs) | 1,792,700 |
| Trading volume | 36,212,480.00 |
| Number of trades | 6,324 |
| Last size | 100,200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2024/05/02 08:00:00 | |
|---|---|
| Price | |
| 1,995.00 JPY | |
| Difference | -4.13% (-86.00) |
General attributes
| ISIN | JP3836750004 |
| Symbol | 4587 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 1,580 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 1,987.50 JPY (400) |
| Ask (Ask size) | 1,995.00 JPY (200) |
| Open | 2,044.00 JPY |
| High | 2,106.50 JPY |
| Low | 1,971.50 JPY |
| Close (prev. day) | 2,081.00 JPY |
| VWAP | 2,019.9967 JPY |
| Volume (pcs) | 1,792,700 |
| Trading volume | 36,212,480.00 |
| Number of trades | 6,324 |
| Last size | 100,200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +68.64% | +9.38% | -57.42% |
| Perf (abs.) | +812.00 | +171.00 | -2,690.00 |
| Beta | 0.93 | 0.95 | 1.21 |
| Volatility | 57.32 | 53.14 | 52.53 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,863.10 JPY (1,685,620) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,551.15 JPY (891,503) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,425.06 JPY (944,829) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,618.39 JPY (880,114) |
| YTD High | date | 2,121.00 JPY (2024/05/01) |
| YTD Low | date | 1,224.50 JPY (2024/02/05) |
| 52 Weeks High | date | 2,549.00 JPY (2023/06/07) |
| 52 Weeks Low | date | 1,039.00 JPY (2023/10/27) |
All listings for PEPTIDREAM INC NPV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tokyo Stock Exchange | 2024/05/02 | 08:00 | 1,995.00 JPY | 36.21 | 6,324 |
| Stuttgart | 2021/09/30 | 08:25 | 27.60 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/30 | 19:21 | 13.11 USD | 0.01 | 5 |