| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 0.293 USD | |
| Difference | -12.01% (-0.04) |
General attributes
| ISIN | US6833733024 |
| Symbol | OTRK |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 13 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.29 USD (800) |
| Ask (Ask size) | 0.33 USD (500) |
| Open | 0.323 USD |
| High | 0.3387 USD |
| Low | 0.2831 USD |
| Close (prev. day) | 0.333 USD |
| VWAP | 0.308845 USD |
| Volume (pcs) | 1,356,616 |
| Trading volume | 418,989.91 |
| Number of trades | 1,783 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 0.293 USD | |
| Difference | -12.01% (-0.04) |
General attributes
| ISIN | US6833733024 |
| Symbol | OTRK |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 13 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.29 USD (800) |
| Ask (Ask size) | 0.33 USD (500) |
| Open | 0.323 USD |
| High | 0.3387 USD |
| Low | 0.2831 USD |
| Close (prev. day) | 0.333 USD |
| VWAP | 0.308845 USD |
| Volume (pcs) | 1,356,616 |
| Trading volume | 418,989.91 |
| Number of trades | 1,783 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -69.61% | -88.64% | -99.85% |
| Perf (abs.) | -0.67 | -2.29 | -199.09 |
| Beta | 0.66 | 0.47 | 1.16 |
| Volatility | 196.34 | 151.44 | 139.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.321 USD (1,253,685) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.368 USD (14,401,933) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.311 USD (4,549,227) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.204 USD (1,847,336) |
| YTD High | date | 1.070 USD (2024/03/28) |
| YTD Low | date | 0.135 USD (2024/03/08) |
| 52 Weeks High | date | 4.080 USD (2023/06/16) |
| 52 Weeks Low | date | 0.135 USD (2024/03/08) |
All listings for ONTRAK INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 22:26 | 0.2725 EUR | 0.00 | 2 |
| Stuttgart | 2024/04/26 | 08:12 | 0.3005 EUR | 0.00 | 3 |
| Nasdaq | 2024/04/26 | 22:00 | 0.293 USD | 0.42 | 1,783 |
| Munich | 2024/04/26 | 08:03 | 0.312 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 08:13 | 0.2715 EUR | 0.00 | 2 |
| Berlin | 2024/04/26 | 20:08 | 0.287 EUR | 0.00 | 12 |