| 2024/07/09 18:00:00 | |
|---|---|
| Price | |
| 18.12 NOK | |
| Difference | -2.16% (-0.40) |
General attributes
| ISIN | NO0010263023 |
| Symbol | EIOF |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 114 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 16.76 NOK (3,501) |
| Ask (Ask size) | 18.06 NOK (1,750) |
| Open | 18.12 NOK |
| High | 18.12 NOK |
| Low | 18.12 NOK |
| Close (prev. day) | 18.52 NOK |
| VWAP | 18.12 NOK |
| Volume (pcs) | 2,500 |
| Trading volume | 45,300.00 |
| Number of trades | 3 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/09 18:00:00 | |
|---|---|
| Price | |
| 18.12 NOK | |
| Difference | -2.16% (-0.40) |
General attributes
| ISIN | NO0010263023 |
| Symbol | EIOF |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 114 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 16.76 NOK (3,501) |
| Ask (Ask size) | 18.06 NOK (1,750) |
| Open | 18.12 NOK |
| High | 18.12 NOK |
| Low | 18.12 NOK |
| Close (prev. day) | 18.52 NOK |
| VWAP | 18.12 NOK |
| Volume (pcs) | 2,500 |
| Trading volume | 45,300.00 |
| Number of trades | 3 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +31.69% | +52.27% | +538.03% |
| Perf (abs.) | +4.36 | +6.22 | +15.28 |
| Beta | 0.95 | 0.75 | 1.02 |
| Volatility | 52.04 | 46.68 | 101.86 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18.33 NOK (808) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16.74 NOK (2,075) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15.77 NOK (1,751) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14.00 NOK (2,195) |
| YTD High | date | 18.70 NOK (2024/07/03) |
| YTD Low | date | 12.80 NOK (2024/02/02) |
| 52 Weeks High | date | 18.70 NOK (2024/07/03) |
| 52 Weeks Low | date | 11.00 NOK (2023/07/17) |
All listings for EIDESVIK OFFSHORE ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/07/11 | 13:00 | 1.436 EUR | 0.00 | 8 |
| Munich | 2024/07/11 | 08:00 | 1.45 EUR | 0.00 | 1 |
| London Stock Exchange | 2018/05/16 | 18:05 | 6.80 NOK | 0.00 | 1 |
| Frankfurt | 2024/07/11 | 13:09 | 1.438 EUR | 0.00 | 2 |
| First North Stockholm | 2024/07/09 | 18:00 | 18.12 NOK | 0.05 | 3 |
| Duesseldorf | 2024/07/11 | 08:12 | 1.448 EUR | 0.00 | 1 |
Company Profile
| - |