2024/09/20 17:30:25 | |
---|---|
Price | |
27.305 EUR | |
Difference | 0.22% (0.06) |
ISIN | SE0015811963 |
Symbol | INVE B |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 83,651 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 27.205 EUR (188) |
Ask (Ask size) | 27.32 EUR (200) |
Open | 27.195 EUR |
High | 27.47 EUR |
Low | 27.145 EUR |
Close (prev. day) | 27.245 EUR |
VWAP | 27.32458 EUR |
Volume (pcs) | 6,677 |
Trading volume | 182,446.20 |
Number of trades | 25 |
Last size | 100 |
Related Futures | 43 |
Related Options | - |
Date | Headline | Download | |
2024/09/20 | Akciové trhy - denní zpráva | ||
2024/09/19 | Akciové trhy - denní zpráva | ||
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva |
2024/09/20 17:30:25 | |
---|---|
Price | |
27.305 EUR | |
Difference | 0.22% (0.06) |
ISIN | SE0015811963 |
Symbol | INVE B |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 83,651 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 27.205 EUR (188) |
Ask (Ask size) | 27.32 EUR (200) |
Open | 27.195 EUR |
High | 27.47 EUR |
Low | 27.145 EUR |
Close (prev. day) | 27.245 EUR |
VWAP | 27.32458 EUR |
Volume (pcs) | 6,677 |
Trading volume | 182,446.20 |
Number of trades | 25 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +16.23% | +50.61% | +39.54% |
Perf (abs.) | +3.81 | +9.16 | +7.72 |
Beta | 1.06 | 1.02 | 1.07 |
Volatility | 19.42 | 19.33 | 26.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 26.931 EUR (7,812) |
Ø price 30 days | Ø volume 30 days (pcs.) | 26.271 EUR (3,968) |
Ø price 100 days | Ø volume 100 days (pcs.) | 25.461 EUR (6,578) |
Ø price 250 days | Ø volume 250 days (pcs.) | 22.685 EUR (4,876) |
YTD High | date | 27.450 EUR (2024/09/19) |
YTD Low | date | 19.720 EUR (2024/01/17) |
52 Weeks High | date | 27.450 EUR (2024/09/19) |
52 Weeks Low | date | 16.926 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/20 | 17:30 | 27.305 EUR | 0.18 | 25 |
Stuttgart | 2024/09/20 | 15:17 | 27.28 EUR | 0.01 | 9 |
Nasdaq Stockholm | 2024/09/20 | 18:00 | 310.15 SEK | 2,170.87 | 14,469 |
Munich | 2024/09/20 | 08:18 | 27.235 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/09/20 | 17:25 | 189.28 SEK | 33.02 | 3 |
Hanover | 2024/09/20 | 08:10 | 27.08 EUR | 0.00 | 1 |
Frankfurt | 2024/09/20 | 17:09 | 27.31 EUR | 0.01 | 2 |
FINRA other OTC Issues | 2024/09/20 | 17:31 | 30.30 USD | 0.02 | 3 |
Euronext Milan MTF Trading After Hours | 2024/09/20 | 17:44 | 27.18 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/09/20 | 17:44 | 27.18 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/20 | 16:31 | 27.12 EUR | 0.00 | 4 |
Berlin | 2024/09/20 | 18:46 | 27.245 EUR | 0.00 | 14 |
INVESTOR AB |
- - |
Arsenalsgatan 8 C 103 32 Stockholm |
Telefon: +46 8 614 20 00 |
Fax: - |
E-mail: info@investorab.com |
- |
Johan Forssell | Chairman of Managing Board |
Daniel Nodhäll | Member of Executive Committee |
Helena Saxon | Member of Executive Committee |
Petra Hedengran | Member of Executive Committee |
Viveka Hirdman-Ryrberg | Member of Executive Committee |
Jacob Wallenberg | Chairman of Supervisory Board |
Grace Reksten Skaugen | Member of Supervisory Board |
Isabelle Kocher de Leyritz | Member of Supervisory Board |
Eva Gerger | Member of Supervisory Board |
Hans Torgny Stråberg | Member of Supervisory Board |
Lars-Gunnar Brock | Member of Supervisory Board |
Marcus Wallenberg | Member of Supervisory Board |
Sara Anna Christina Öhrvall | Member of Supervisory Board |
Sven Olov Nyman | Member of Supervisory Board |
Thomas Johnstone | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer