2024/07/11 21:43:28 | |
---|---|
Price | |
36.665 USD | |
Difference | 1.76% (0.64) |
ISIN | CA1363851017 |
Symbol | CNQ |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 71,056 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 36.66 USD (1,900) |
Ask (Ask size) | 36.67 USD (700) |
Open | 36.19 USD |
High | 36.85 USD |
Low | 35.86 USD |
Close (prev. day) | 36.03 USD |
VWAP | 36.44282 USD |
Volume (pcs) | 2,310,652 |
Trading volume | 84,217,893.82 |
Number of trades | 21,634 |
Last size | 100 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/10 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/09 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/04 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/11 21:43:28 | |
---|---|
Price | |
36.665 USD | |
Difference | 1.76% (0.64) |
ISIN | CA1363851017 |
Symbol | CNQ |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 71,056 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 36.66 USD (1,900) |
Ask (Ask size) | 36.67 USD (700) |
Open | 36.19 USD |
High | 36.85 USD |
Low | 35.86 USD |
Close (prev. day) | 36.03 USD |
VWAP | 36.44282 USD |
Volume (pcs) | 2,310,652 |
Trading volume | 84,217,893.82 |
Number of trades | 21,634 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +11.60% | +28.59% | +101.51% |
Perf (abs.) | +3.75 | +8.01 | +18.15 |
Beta | 1.23 | 1.12 | 1.45 |
Volatility | 24.95 | 27.31 | 34.74 |
Ø price 5 days | Ø volume 5 days (pcs.) | 35.966 USD (2,835,908) |
Ø price 30 days | Ø volume 30 days (pcs.) | 35.780 USD (4,185,674) |
Ø price 100 days | Ø volume 100 days (pcs.) | 36.823 USD (5,440,390) |
Ø price 250 days | Ø volume 250 days (pcs.) | 33.729 USD (5,587,064) |
YTD High | date | 41.290 USD (2024/04/11) |
YTD Low | date | 29.455 USD (2024/02/13) |
52 Weeks High | date | 41.290 USD (2024/04/11) |
52 Weeks Low | date | 27.925 USD (2023/07/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/11 | 18:33 | 33.47 EUR | 0.02 | 10 |
Toronto Stock Exchange | 2024/07/11 | 21:43 | 49.99 CAD | 80.43 | 10,953 |
Stuttgart | 2024/07/11 | 20:52 | 33.66 EUR | 0.00 | 12 |
NYSE | 2024/07/11 | 21:43 | 36.665 USD | 84.22 | 21,634 |
Munich | 2024/07/11 | 08:01 | 33.18 EUR | 0.00 | 1 |
Frankfurt | 2024/07/11 | 08:01 | 33.19 EUR | 0.00 | 1 |
Duesseldorf | 2024/07/11 | 08:10 | 33.15 EUR | 0.00 | 1 |
Berlin | 2024/07/11 | 08:08 | 33.18 EUR | 0.00 | 1 |
CANADIAN NATURAL RESOURCES LTD. |
- - |
855-2 Street SW, Suite 2100 - T2P 4J8 Calgary |
Telefon: +1-403-514-7777 |
Fax: + |
E-mail: - |
Canadian Natural Resources Ltd. is an oil and natural gas production company, which engages in the exploration, development, marketing, and production of crude oil and natural gas. It operates through the following segments: Oil Sands Mining & Upgrading, Midstream & Refining, and Exploration & Production. The Oil Sands Mining & Upgrading segment produces synthetic crude oil through bitumen mining and upgrading operations. The Midstream & Refining segment focuses on maintaining pipeline operations and investment. The Exploration & Production segment consists of operations in North America, largely in Western Canada, the United Kingdom portion of the North Sea, and Côte dšIvoire and South Africa in Africa. The company was founded on November 7, 1973 and is headquartered in Calgary, Canada. |
N. Murray Edwards | Chairman of Managing Board |
Mark Stainthorpe | Member of Executive Committee |
Scott G. Stauth | Member of Executive Committee |
Tim S. McKay | Member of Executive Committee |
Trevor J. Cassidy | Member of Executive Committee |
Norman Edwards | Chairman of Supervisory Board |
M. Cannon | Member of Supervisory Board |
Annette Verschuren | Member of Supervisory Board |
Catherine Best | Member of Supervisory Board |
Christine Healy | Member of Supervisory Board |
Christopher Fong | Member of Supervisory Board |
David Tuer | Member of Supervisory Board |
Frank McKenna | Member of Supervisory Board |
Gordon Giffin | Member of Supervisory Board |
Scott Stauth | Member of Supervisory Board |
Steve Laut | Member of Supervisory Board |
Wilfred Gobert | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer