| 2024/10/18 21:09:50 | |
|---|---|
| Price | |
| 0.3572 USD | |
| Difference | 2.78% (0.01) |
General attributes
| ISIN | CA8308166096 |
| Symbol | SYH |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 60 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.3024 USD |
| High | 0.3591 USD |
| Low | 0.3024 USD |
| Close (prev. day) | 0.3476 USD |
| VWAP | 0.345473 USD |
| Volume (pcs) | 15,742 |
| Trading volume | 5,438.44 |
| Number of trades | 10 |
| Last size | 751 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/18 21:09:50 | |
|---|---|
| Price | |
| 0.3572 USD | |
| Difference | 2.78% (0.01) |
General attributes
| ISIN | CA8308166096 |
| Symbol | SYH |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 60 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.3024 USD |
| High | 0.3591 USD |
| Low | 0.3024 USD |
| Close (prev. day) | 0.3476 USD |
| VWAP | 0.345473 USD |
| Volume (pcs) | 15,742 |
| Trading volume | 5,438.44 |
| Number of trades | 10 |
| Last size | 751 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.20% | -4.75% | -44.11% |
| Perf (abs.) | +0.03 | -0.02 | -0.28 |
| Beta | 1.95 | 0.81 | 1.59 |
| Volatility | 59.23 | 63.97 | 74.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.3429 USD (65,060) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.3065 USD (60,852) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.2853 USD (51,109) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.3323 USD (77,024) |
| YTD High | date | 0.4500 USD (2024/02/01) |
| YTD Low | date | 0.2079 USD (2024/09/10) |
| 52 Weeks High | date | 0.4800 USD (2023/11/21) |
| 52 Weeks Low | date | 0.2079 USD (2024/09/10) |
All listings for SKYHARBOUR RESOURCES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/18 | 22:26 | 0.3285 EUR | 0.00 | 3 |
| TSX Venture Exchange | 2024/10/18 | 22:00 | 0.49 CAD | 0.13 | 83 |
| Stuttgart | 2024/10/18 | 21:31 | 0.317 EUR | 0.00 | 5 |
| Munich | 2024/10/18 | 08:01 | 0.315 EUR | 0.00 | 1 |
| Frankfurt | 2024/10/18 | 08:56 | 0.311 EUR | 0.01 | 1 |
| FINRA other OTC Issues | 2024/10/18 | 21:09 | 0.3572 USD | 0.01 | 10 |
| Duesseldorf | 2024/10/18 | 19:32 | 0.3135 EUR | 0.00 | 5 |
| Berlin | 2024/10/18 | 19:31 | 0.322 EUR | 0.00 | 19 |
Company Profile
| - |