2024/03/18 17:45:00 | |
---|---|
Price | |
5,364.62 EUR | |
Difference | 0.88% (47.06) |
ISIN | AT0000726435 |
Symbol | - |
Country | Hungary |
Instruments in index | 8 |
Type of index | Price Index |
Security type | Index |
Open | 5,347.02 EUR |
High | 5,384.76 EUR |
Low | 5,342.20 EUR |
Close (prev. day) | 5,317.56 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
OPUS GLOBA... | 398.00 | +1.79 | |
MOL HUNGAR... | 2,972.00 | +1.50 | |
4IG NYILVA... | 828.00 | +1.10 | |
MASTERPLAS... | 2,940.00 | +0.68 | |
OTP BANK P... | 16,895.00 | +0.66 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/18 | Romania Special | Shooting for the (r) stars: the ... | ||
2024/03/18 | Czechia in the spotlight | ||
2024/03/15 | Corporate Credit Monitor CEE | ||
2024/03/13 | CEE | Slightly weaker growth and lower inflation | ||
2024/03/12 | Hungary | Slower rebound in 2024 |
2024/03/18 17:45:00 | |
---|---|
Price | |
5,364.62 EUR | |
Difference | 0.88% (47.06) |
ISIN | AT0000726435 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 8 |
Open | 5,347.02 EUR |
High | 5,384.76 EUR |
Low | 5,342.20 EUR |
Close (prev. day) | 5,317.56 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.59% | +62.11% | +32.28% |
Perf (abs.) | +599.98 | +2,055.37 | +1,309.25 |
Beta | - | - | - |
Volatility | 15.34 | 16.95 | 24.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,354.33 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,405.52 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,170.84 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,629.72 EUR (0) |
YTD High | date | 5,530.40 EUR (2024/02/02) |
YTD Low | date | 5,049.03 EUR (2024/01/02) |
52 Weeks High | date | 5,530.40 EUR (2024/02/02) |
52 Weeks Low | date | 3,212.22 EUR (2023/03/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
828.00 | 1.10% 9.00 |
|
24/03/18 17:20:00 |
20,398 16,850,661.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,100.00 | 0.00% 0.00 |
|
24/03/18 17:19:59 |
6,790 21,119,420.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
898.00 | 0.56% 5.00 |
|
24/03/18 17:20:00 |
412,992 369,490,884.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,940.00 | 0.68% 20.00 |
|
24/03/18 17:19:59 |
691 2,021,985.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,972.00 | 1.50% 44.00 |
|
24/03/18 17:20:00 |
544,439 1,609,766,630.00 |
OPUS GLOBAL NYRT HU0000110226 |
398.00 | 1.79% 7.00 |
|
24/03/18 17:20:00 |
225,349 88,894,259.00 |
OTP BANK PLC HU0000061726 |
16,895.00 | 0.66% 110.00 |
|
24/03/18 17:20:00 |
487,576 8,213,882,770.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,295.00 | -0.21% -20.00 |
|
24/03/18 17:20:00 |
326,278 3,045,374,650.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer