2024/03/18 17:45:00 | |
---|---|
Price | |
1,854.71 EUR | |
Difference | -0.25% (-4.56) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Instruments in index | 29 |
Type of index | Performance Index |
Security type | Index |
Open | 1,856.31 EUR |
High | 1,867.05 EUR |
Low | 1,844.01 EUR |
Close (prev. day) | 1,859.27 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CEZ AS | 894.50 | +2.70 | |
PHILIP MOR... | 15,360.00 | +2.13 | |
OPUS GLOBA... | 398.00 | +1.79 | |
MOL HUNGAR... | 2,972.00 | +1.50 | |
4IG NYILVA... | 828.00 | +1.10 |
Name | Price | +|- (%) | Trend |
KOMERCNI B... | 809.00 | -0.92 | |
RICHTER GE... | 9,295.00 | -0.21 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/03/19 | CZ Ranní restart | ||
2024/03/18 | Akciové trhy - denní zpráva | ||
2024/03/18 | Romania Special | Shooting for the (r) stars: the ... | ||
2024/03/18 | Ranní restart: apokalyptická úzkost a dostupné byd... | ||
2024/03/18 | Czechia in the spotlight |
2024/03/18 17:45:00 | |
---|---|
Price | |
1,854.71 EUR | |
Difference | -0.25% (-4.56) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 29 |
Open | 1,856.31 EUR |
High | 1,867.05 EUR |
Low | 1,844.01 EUR |
Close (prev. day) | 1,859.27 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +20.59% | +42.50% | +27.32% |
Perf (abs.) | +316.71 | +553.13 | +398.02 |
Beta | - | - | - |
Volatility | 15.69 | 16.35 | 22.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,871.27 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,868.82 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,800.81 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,658.07 EUR (0) |
YTD High | date | 1,938.79 EUR (2024/02/23) |
YTD Low | date | 1,743.23 EUR (2024/01/17) |
52 Weeks High | date | 1,938.79 EUR (2024/02/23) |
52 Weeks Low | date | 1,257.82 EUR (2023/03/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
828.00 | 1.10% 9.00 |
|
24/03/18 17:20:00 |
20,398 16,850,661.00 |
ALLEGRO.EU SA LU2237380790 |
7.13 | -2.98% -0.22 |
|
24/03/19 08:00:17 |
- - |
ANY SECURITY PRINTING COM... HU0000093257 |
3,100.00 | 0.00% 0.00 |
|
24/03/18 17:19:59 |
6,790 21,119,420.00 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
39.04 | -2.64% -1.06 |
|
24/03/19 08:01:16 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
25.65 | -0.43% -0.11 |
|
24/03/19 08:01:16 |
- - |
CEZ AS CZ0005112300 |
894.50 | 2.70% 23.50 |
|
24/03/18 16:22:46 |
222,945 198,053,856.50 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
623.00 | 0.00% 0.00 |
|
24/03/18 16:09:55 |
7,630 4,751,187.00 |
DINO POLSKA SA PLDINPL00011 |
90.98 | -2.21% -2.06 |
|
24/03/18 19:31:21 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
980.00 | 1.00% 9.70 |
|
24/03/18 16:24:41 |
71,070 69,338,084.90 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
27.05 | -1.06% -0.29 |
|
24/03/19 08:01:16 |
- - |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
270.00 | 0.00% 0.00 |
|
24/03/18 16:09:35 |
1,858 502,241.00 |
KOMERCNI BANKA CZ0008019106 |
809.00 | -0.92% -7.50 |
|
24/03/18 16:15:20 |
133,050 108,035,881.00 |
LPP SA PLLPP0000011 |
3,114.00 | -3.71% -120.00 |
|
24/03/19 08:01:16 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
898.00 | 0.56% 5.00 |
|
24/03/18 17:20:00 |
412,992 369,490,884.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,940.00 | 0.68% 20.00 |
|
24/03/18 17:19:59 |
691 2,021,985.00 |
MBANK SA PLBRE0000012 |
165.90 | -0.30% -0.50 |
|
24/03/19 08:01:16 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,972.00 | 1.50% 44.00 |
|
24/03/18 17:20:00 |
544,439 1,609,766,630.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
98.50 | 0.51% 0.50 |
|
24/03/18 16:15:07 |
553,372 54,414,833.10 |
OPUS GLOBAL NYRT HU0000110226 |
398.00 | 1.79% 7.00 |
|
24/03/18 17:20:00 |
225,349 88,894,259.00 |
ORLEN SA PLPKN0000018 |
14.778 | -2.58% -0.39 |
|
24/03/18 19:34:31 |
83 1,221.54 |
OTP BANK PLC HU0000061726 |
16,895.00 | 0.66% 110.00 |
|
24/03/18 17:20:00 |
487,576 8,213,882,770.00 |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.628 | -1.48% -0.02 |
|
24/03/19 08:01:16 |
- - |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,360.00 | 2.13% 320.00 |
|
24/03/18 16:15:04 |
3,539 53,608,560.00 |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
12.635 | -0.24% -0.03 |
|
24/03/19 08:01:16 |
- - |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
10.86 | -0.78% -0.09 |
|
24/03/19 08:01:16 |
- - |
PRIMOCO UAV SE CZK1 CZ0005135970 |
1,000.00 | 0.00% 0.00 |
|
24/03/18 15:52:27 |
6,757 6,658,245.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,295.00 | -0.21% -20.00 |
|
24/03/18 17:20:00 |
326,278 3,045,374,650.00 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
121.20 | -1.70% -2.10 |
|
24/03/19 08:01:16 |
- - |
VIENNA INSURANCE GROUP AT0000908504 |
28.15 | 0.00% 0.00 |
|
24/03/18 17:35:26 |
22,242 625,145.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer