| 2024/09/18 16:45:04 | |
|---|---|
| Price | |
| 8.8086 USD | |
| Difference | -0.86% (-0.08) |
General attributes
| ISIN | CA7142661031 |
| Symbol | PPTA |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 516 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 8.78 USD (200) |
| Ask (Ask size) | 8.81 USD (100) |
| Open | 8.88 USD |
| High | 8.99 USD |
| Low | 8.7516 USD |
| Close (prev. day) | 8.885 USD |
| VWAP | 8.903282 USD |
| Volume (pcs) | 47,469 |
| Trading volume | 422,112.41 |
| Number of trades | 605 |
| Last size | 588 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/18 16:45:04 | |
|---|---|
| Price | |
| 8.8086 USD | |
| Difference | -0.86% (-0.08) |
General attributes
| ISIN | CA7142661031 |
| Symbol | PPTA |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 516 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 8.78 USD (200) |
| Ask (Ask size) | 8.81 USD (100) |
| Open | 8.88 USD |
| High | 8.99 USD |
| Low | 8.7516 USD |
| Close (prev. day) | 8.885 USD |
| VWAP | 8.903282 USD |
| Volume (pcs) | 47,469 |
| Trading volume | 422,112.41 |
| Number of trades | 605 |
| Last size | 588 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +122.13% | +134.43% | +84.34% |
| Perf (abs.) | +4.89 | +5.10 | +4.07 |
| Beta | - | - | - |
| Volatility | 80.27 | 70.21 | 67.03 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.8190 USD (482,812) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.0505 USD (452,269) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.6410 USD (258,095) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.8418 USD (198,673) |
| YTD High | date | 9.7000 USD (2024/09/05) |
| YTD Low | date | 2.6900 USD (2024/02/28) |
| 52 Weeks High | date | 9.7000 USD (2024/09/05) |
| 52 Weeks Low | date | 2.6900 USD (2024/02/28) |
All listings for PERPETUA RESOURCES CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/18 | 16:23 | 7.90 EUR | 0.01 | 4 |
| Toronto Stock Exchange | 2024/09/18 | 16:44 | 11.98 CAD | 0.14 | 89 |
| Stuttgart | 2024/09/18 | 08:01 | 7.95 EUR | 0.00 | 1 |
| Nasdaq | 2024/09/18 | 16:45 | 8.8086 USD | 0.42 | 605 |
| Munich | 2024/09/18 | 08:03 | 8.05 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/09/06 | 15:38 | 12.22 CAD | 0.14 | 2 |
| Frankfurt | 2024/09/18 | 15:43 | 7.90 EUR | 0.00 | 3 |
| Duesseldorf | 2024/09/18 | 16:00 | 7.95 EUR | 0.00 | 3 |
| Berlin | 2024/09/18 | 16:10 | 7.95 EUR | 0.00 | 8 |