| 2024/04/18 22:00:02 | |
|---|---|
| Price | |
| 121.67 USD | |
| Difference | 1.00% (1.20) |
General attributes
| ISIN | CA3518581051 |
| Symbol | FNV |
| Exchange | NYSE |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 21,970 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 120.01 USD (100) |
| Ask (Ask size) | 124.00 USD (100) |
| Open | 121.51 USD |
| High | 122.495 USD |
| Low | 120.49 USD |
| Close (prev. day) | 120.47 USD |
| VWAP | 121.80 USD |
| Volume (pcs) | 636,640 |
| Trading volume | 77,368,265.36 |
| Number of trades | 11,997 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: FRANCO-NEVADA CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 22:00:02 | |
|---|---|
| Price | |
| 121.67 USD | |
| Difference | 1.00% (1.20) |
General attributes
| ISIN | CA3518581051 |
| Symbol | FNV |
| Exchange | NYSE |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 21,970 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 120.01 USD (100) |
| Ask (Ask size) | 124.00 USD (100) |
| Open | 121.51 USD |
| High | 122.495 USD |
| Low | 120.49 USD |
| Close (prev. day) | 120.47 USD |
| VWAP | 121.80 USD |
| Volume (pcs) | 636,640 |
| Trading volume | 77,368,265.36 |
| Number of trades | 11,997 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -13.03% | -21.40% | -11.27% |
| Perf (abs.) | -18.23 | -33.12 | -15.45 |
| Beta | 1.08 | 1.06 | 1.05 |
| Volatility | 30.06 | 26.84 | 28.33 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 118.74 USD (840,714) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 117.50 USD (771,588) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 111.69 USD (789,190) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 129.05 USD (613,962) |
| YTD High | date | 123.84 USD (2024/04/08) |
| YTD Low | date | 103.64 USD (2024/02/28) |
| 52 Weeks High | date | 161.25 USD (2023/05/08) |
| 52 Weeks Low | date | 102.29 USD (2023/12/12) |
All listings for FRANCO-NEVADA CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 14:15 | 113.80 EUR | 0.04 | 10 |
| Toronto Stock Exchange | 2024/04/18 | 22:00 | 167.53 CAD | 65.45 | 2,930 |
| Stuttgart | 2024/04/19 | 12:08 | 114.75 EUR | 0.00 | 3 |
| NYSE | 2024/04/18 | 22:00 | 121.67 USD | 77.37 | 11,997 |
| Munich | 2024/04/19 | 08:00 | 113.75 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/15 | 15:30 | 163.4867 CAD | 0.02 | 1 |
| Frankfurt | 2024/04/19 | 08:02 | 113.90 EUR | 0.00 | 1 |
| Berlin | 2024/04/19 | 08:08 | 114.20 EUR | 0.00 | 1 |
Company Logo
Contact Details
| FRANCO-NEVADA CORP. |
| - - |
| 199 Bay Street, Suite 2000 - M5L 1G9 Toronto |
| Telefon: +1-416-306-6300 |
| Fax: + |
| E-mail: info@franco-nevada.com |
PDF Downloads
| Company report: FRANCO-NEVADA CORP | |
Company Profile
Franco-Nevada Corp. engages in the management of gold-focused royalties and streams portfolio. It provides investors with gold price and exploration optionality while limiting exposure to many of the risks of operating companies. The company was founded in 1983 and is headquartered in Toronto, Canada. |
Members of Management Board
| Paul Brink | Chairman of Managing Board |
| Lloyd Hong | Member of Executive Committee |
| Sandip Rana | Member of Executive Committee |
Board of directors
| David Harquail | Chairman of Supervisory Board |
| Catharine Farrow | Member of Supervisory Board |
| Derek Evans | Member of Supervisory Board |
| Jacques Perron | Member of Supervisory Board |
| Jennifer Maki | Member of Supervisory Board |
| Maureen Jensen | Member of Supervisory Board |
| Pierre-Paul Lassonde | Member of Supervisory Board |
| Thomas Albanese | Member of Supervisory Board |