Look for:

Our offer for

BAE SYSTEMS PLC


ISIN:
GB0002634946
WKN:
0263494

2024/04/25 17:35:16
Price
1,320.00 GBp
Difference -3.19% (-43.50)

General attributes

ISINGB0002634946
SymbolBA.
ExchangeLondon Stock Exchange
CurrencyGBp
SectorTransport
Security typeStock
Market cap (m)46,430 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)1,290.00 GBp (75)
Ask (Ask size)1,395.00 GBp (16,041)
Open1,357.00 GBp
High1,358.00 GBp
Low1,290.00 GBp
Close (prev. day)1,363.50 GBp
VWAP1,314.185184 GBp
Volume (pcs)7,556,070
Trading volume9,930,075,240.36
Number of trades13,220
Last size-

Futures and Options

Related Futures23
Related Options-

PDF Downloads

Company report: BAE SYSTEMS PLCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/03 en Global Equity Ratings PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/14 en Global Equity Ratings PDF Download
2024/01/23 en Global Equity Ratings PDF Download


2024/04/25 17:35:16
Price
1,320.00 GBp
Difference -3.19% (-43.50)

General attributes

ISINGB0002634946
SymbolBA.
ExchangeLondon Stock Exchange
CurrencyGBp
SectorTransport
Security typeStock
Market cap (m)46,430 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)1,290.00 GBp (75)
Ask (Ask size)1,395.00 GBp (16,041)
Open1,357.00 GBp
High1,358.00 GBp
Low1,290.00 GBp
Close (prev. day)1,363.50 GBp
VWAP1,314.185184 GBp
Volume (pcs)7,556,070
Trading volume9,930,075,240.36
Number of trades13,220
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+20.49%+27.91%+165.97%
Perf (abs.)+224.50+288.00+823.70
Beta0.390.420.37
Volatility19.3919.7221.90
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,327.10 GBp (6,322,507)
Ø price 30 days | Ø volume 30 days (pcs.)1,322.73 GBp (5,163,501)
Ø price 100 days | Ø volume 100 days (pcs.)1,213.42 GBp (4,182,787)
Ø price 250 days | Ø volume 250 days (pcs.)1,084.30 GBp (3,995,969)
YTD High | date1,388.00 GBp (2024/04/24)
YTD Low | date1,113.90 GBp (2024/01/02)
52 Weeks High | date1,388.00 GBp (2024/04/24)
52 Weeks Low | date883.22 GBp (2023/07/10)

All listings for BAE SYSTEMS PLC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/2517:3515.515 EUR17.671,457
Tradegate2024/04/2522:2615.615 EUR0.45116
Stuttgart2024/04/2516:4715.50 EUR0.0013
Munich2024/04/2518:1715.615 EUR0.033
London Stock Exchange2024/04/2517:351,320.00 GBp9,930.0813,220
Frankfurt2024/04/2513:5515.505 EUR0.017
FINRA other OTC Issues2024/04/2521:3616.69 USD0.1944
Duesseldorf2024/04/2519:3115.45 EUR0.007
Berlin2024/04/2515:5515.27 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=4545&ID_TYPE_IMAGE_LOGO=2

Contact Details

BAE SYSTEMS PLC
- -
Stirling Square, 6 Carlton Gardens - SW1Y 5AD London
Telefon: +44-1252-373232
Fax: +44-1252-383000
E-mail: info@baesystems.se

PDF Downloads

Company report: BAE SYSTEMS PLCPDF Download

Company Profile

BAE Systems Plc engages in the provision of a full range of products and services for air, land, and naval forces, advanced electronics, security, information technology solutions, and support services. It operates through the following segments: Electronic Systems, Cyber and Intelligence, Platforms and Services (US), Air, Maritime, and Headquarters. The Electronic Systems segment is composed of the US and UK-based electronics activities, including electronic warfare systems, electro-optical sensors, military and commercial digital engine and flight controls, precision guidance and seeker solutions, next-generation military communications systems and data links, persistent surveillance capabilities, and hybrid electric drive systems. The Cyber and Intelligence segment includes the US-based Intelligence and Security business, and UK-headquartered Applied Intelligence business, and covers the group's cyber security, secure government, and commercial and financial security activities. The Platforms and Services (US) segment manufactures combat vehicles, weapons and munitions, and delivers services and sustainment activities, including ship repair and the management of government-owned munitions facilities. The Air segment deals with UK-based air activities for European and International markets, and US programs, and its businesses in Saudi Arabia and Australia, together with its interest in the European MBDA joint venture. The Maritime segment focuses on the groupšs UK-based maritime and land activities. The Headquarters segment includes the groupšs head office and UK-based shared services activities, together with its interest in Air Astana. The company was founded in 1953 and is headquartered in London, the United Kingdom.

Members of Management Board

Charles WoodburnChairman of Managing Board
Ben HudsonMember of Executive Committee
Brad GreveMember of Executive Committee
Caitlin HaydenMember of Executive Committee
Cliff RobsonMember of Executive Committee
David ArmstrongMember of Executive Committee
Ed GelsthorpeMember of Executive Committee
Gabby CostiganMember of Executive Committee
Glynn PhilipsMember of Executive Committee
Julian CracknellMember of Executive Committee
Karen HoeingMember of Executive Committee
Simon BarnesMember of Executive Committee
Tania GandamihardjaMember of Executive Committee
Tom ArseneaultMember of Executive Committee

Board of directors

Cressida HoggChairman of Supervisory Board
Ewan KirkMember of Supervisory Board
Jane GriffithsMember of Supervisory Board
Angus CockburnMember of Supervisory Board
Brad GreveMember of Supervisory Board
Crystal AshbyMember of Supervisory Board
Dame CorleyMember of Supervisory Board
Mark SedwillMember of Supervisory Board
Nicholas AndersonMember of Supervisory Board
Nicole PiaseckiMember of Supervisory Board
Stephen PearceMember of Supervisory Board
Thomas ArseneaultMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer