2024/04/25 17:35:16 | |
---|---|
Price | |
1,320.00 GBp | |
Difference | -3.19% (-43.50) |
ISIN | GB0002634946 |
Symbol | BA. |
Exchange | London Stock Exchange |
Currency | GBp |
Sector | Transport |
Security type | Stock |
Market cap (m) | 46,430 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 1,290.00 GBp (75) |
Ask (Ask size) | 1,395.00 GBp (16,041) |
Open | 1,357.00 GBp |
High | 1,358.00 GBp |
Low | 1,290.00 GBp |
Close (prev. day) | 1,363.50 GBp |
VWAP | 1,314.185184 GBp |
Volume (pcs) | 7,556,070 |
Trading volume | 9,930,075,240.36 |
Number of trades | 13,220 |
Last size | - |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/04/25 17:35:16 | |
---|---|
Price | |
1,320.00 GBp | |
Difference | -3.19% (-43.50) |
ISIN | GB0002634946 |
Symbol | BA. |
Exchange | London Stock Exchange |
Currency | GBp |
Sector | Transport |
Security type | Stock |
Market cap (m) | 46,430 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 1,290.00 GBp (75) |
Ask (Ask size) | 1,395.00 GBp (16,041) |
Open | 1,357.00 GBp |
High | 1,358.00 GBp |
Low | 1,290.00 GBp |
Close (prev. day) | 1,363.50 GBp |
VWAP | 1,314.185184 GBp |
Volume (pcs) | 7,556,070 |
Trading volume | 9,930,075,240.36 |
Number of trades | 13,220 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +20.49% | +27.91% | +165.97% |
Perf (abs.) | +224.50 | +288.00 | +823.70 |
Beta | 0.39 | 0.42 | 0.37 |
Volatility | 19.39 | 19.72 | 21.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,327.10 GBp (6,322,507) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,322.73 GBp (5,163,501) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,213.42 GBp (4,182,787) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,084.30 GBp (3,995,969) |
YTD High | date | 1,388.00 GBp (2024/04/24) |
YTD Low | date | 1,113.90 GBp (2024/01/02) |
52 Weeks High | date | 1,388.00 GBp (2024/04/24) |
52 Weeks Low | date | 883.22 GBp (2023/07/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/04/25 | 17:35 | 15.515 EUR | 17.67 | 1,457 |
Tradegate | 2024/04/25 | 22:26 | 15.615 EUR | 0.45 | 116 |
Stuttgart | 2024/04/25 | 16:47 | 15.50 EUR | 0.00 | 13 |
Munich | 2024/04/25 | 18:17 | 15.615 EUR | 0.03 | 3 |
London Stock Exchange | 2024/04/25 | 17:35 | 1,320.00 GBp | 9,930.08 | 13,220 |
Frankfurt | 2024/04/25 | 13:55 | 15.505 EUR | 0.01 | 7 |
FINRA other OTC Issues | 2024/04/25 | 21:36 | 16.69 USD | 0.19 | 44 |
Duesseldorf | 2024/04/25 | 19:31 | 15.45 EUR | 0.00 | 7 |
Berlin | 2024/04/25 | 15:55 | 15.27 EUR | 0.00 | 2 |
BAE SYSTEMS PLC |
- - |
Stirling Square, 6 Carlton Gardens - SW1Y 5AD London |
Telefon: +44-1252-373232 |
Fax: +44-1252-383000 |
E-mail: info@baesystems.se |
BAE Systems Plc engages in the provision of a full range of products and services for air, land, and naval forces, advanced electronics, security, information technology solutions, and support services. It operates through the following segments: Electronic Systems, Cyber and Intelligence, Platforms and Services (US), Air, Maritime, and Headquarters. The Electronic Systems segment is composed of the US and UK-based electronics activities, including electronic warfare systems, electro-optical sensors, military and commercial digital engine and flight controls, precision guidance and seeker solutions, next-generation military communications systems and data links, persistent surveillance capabilities, and hybrid electric drive systems. The Cyber and Intelligence segment includes the US-based Intelligence and Security business, and UK-headquartered Applied Intelligence business, and covers the group's cyber security, secure government, and commercial and financial security activities. The Platforms and Services (US) segment manufactures combat vehicles, weapons and munitions, and delivers services and sustainment activities, including ship repair and the management of government-owned munitions facilities. The Air segment deals with UK-based air activities for European and International markets, and US programs, and its businesses in Saudi Arabia and Australia, together with its interest in the European MBDA joint venture. The Maritime segment focuses on the groupšs UK-based maritime and land activities. The Headquarters segment includes the groupšs head office and UK-based shared services activities, together with its interest in Air Astana. The company was founded in 1953 and is headquartered in London, the United Kingdom. |
Charles Woodburn | Chairman of Managing Board |
Ben Hudson | Member of Executive Committee |
Brad Greve | Member of Executive Committee |
Caitlin Hayden | Member of Executive Committee |
Cliff Robson | Member of Executive Committee |
David Armstrong | Member of Executive Committee |
Ed Gelsthorpe | Member of Executive Committee |
Gabby Costigan | Member of Executive Committee |
Glynn Philips | Member of Executive Committee |
Julian Cracknell | Member of Executive Committee |
Karen Hoeing | Member of Executive Committee |
Simon Barnes | Member of Executive Committee |
Tania Gandamihardja | Member of Executive Committee |
Tom Arseneault | Member of Executive Committee |
Cressida Hogg | Chairman of Supervisory Board |
Ewan Kirk | Member of Supervisory Board |
Jane Griffiths | Member of Supervisory Board |
Angus Cockburn | Member of Supervisory Board |
Brad Greve | Member of Supervisory Board |
Crystal Ashby | Member of Supervisory Board |
Dame Corley | Member of Supervisory Board |
Mark Sedwill | Member of Supervisory Board |
Nicholas Anderson | Member of Supervisory Board |
Nicole Piasecki | Member of Supervisory Board |
Stephen Pearce | Member of Supervisory Board |
Thomas Arseneault | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer