| 2024/07/08 17:10:14 | |
|---|---|
| Price | |
| 1,857.19 EUR | |
| Difference | 0.11% (2.01) |
General attributes
| ISIN | AT0000999925 |
| Symbol | ATPX |
| Country | Austria |
| Instruments in index | 42 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,856.22 EUR |
| High | 1,859.94 EUR |
| Low | 1,849.61 EUR |
| Close (prev. day) | 1,855.18 EUR |
| Trading volume (m) | 1,582,655 |
| Volume (pcs) | 49,433,917 |
Top 5
| Name | Price | +|- (%) | Trend |
| PIERER MOB... | 29.00 | +3.45 |
|
| ROSENBAUER... | 36.50 | +3.40 |
|
| AT&S AUSTR... | 20.08 | +2.24 |
|
| FACC AG | 8.25 | +2.10 |
|
| KAPSCH TRA... | 9.00 | +1.81 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| WARIMPEX F... | 0.722 | -5.00 |
|
| ZUMTOBEL G... | 6.00 | -1.96 |
|
| POLYTEC HO... | 3.40 | -1.45 |
|
| OMV AG | 40.82 | -1.16 |
|
| EUROTELESI... | 3.67 | -1.08 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/07/03 |
|
Credit Markets Weekly |
|
| 2024/07/02 |
|
AT: Inflation decreases to 3.2% |
|
| 2024/07/01 |
|
Growth only slightly positive in 2024 |
|
| 2024/07/08 17:10:14 | |
|---|---|
| Price | |
| 1,857.19 EUR | |
| Difference | 0.11% (2.01) |
General attributes
| ISIN | AT0000999925 |
| Symbol | ATPX |
| Country | Austria |
| Security type | Index |
| Instruments in index | 42 |
Market data
| Open | 1,856.22 EUR |
| High | 1,859.94 EUR |
| Low | 1,849.61 EUR |
| Close (prev. day) | 1,855.18 EUR |
| Trading volume (m) | 1,582,655 |
| Volume (pcs) | 49,433,917 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.69% | +16.00% | +4.68% |
| Perf (abs.) | +132.45 | +255.94 | +83.01 |
| Beta | - | - | - |
| Volatility | 10.13 | 10.71 | 18.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,841.72 EUR (3,620,630) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,824.40 EUR (4,512,796) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,785.56 EUR (3,915,168) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,693.57 EUR (3,503,033) |
| YTD High | date | 1,889.08 EUR (2024/05/23) |
| YTD Low | date | 1,664.49 EUR (2024/01/17) |
| 52 Weeks High | date | 1,889.08 EUR (2024/05/23) |
| 52 Weeks Low | date | 1,513.39 EUR (2023/10/27) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADDIKO BANK AG AT000ADDIKO0 |
19.95 | 0.25% 0.05 |
|
24/07/08 17:07:21 |
8,912 177,077.15 |
| AGRANA BETEILIGUNGS-AG AT000AGRANA3 |
13.95 | 0.36% 0.05 |
|
24/07/08 17:02:35 |
25,430 356,645.50 |
| AMAG AUSTRIA METALL AG AT00000AMAG3 |
25.90 | 0.00% 0.00 |
|
24/07/08 17:08:26 |
174 4,478.00 |
| ANDRITZ AG AT0000730007 |
56.75 | 0.35% 0.20 |
|
24/07/08 16:53:30 |
14,699 833,836.40 |
| AT&S AUSTRIA TECHN.&SYSTE... AT0000969985 |
20.08 | 2.24% 0.44 |
|
24/07/08 17:09:03 |
62,631 1,253,986.43 |
| AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5.76 | 0.00% 0.00 |
|
24/07/08 09:04:07 |
70 403.20 |
| BAWAG GROUP AG AT0000BAWAG2 |
64.95 | 0.93% 0.60 |
|
24/07/08 17:06:17 |
45,201 2,930,137.80 |
| CA IMMOBILIEN ANLAGEN AG AT0000641352 |
30.94 | -0.32% -0.10 |
|
24/07/08 17:07:36 |
209,127 6,463,250.72 |
| DO & CO AG AT0000818802 |
164.60 | 0.12% 0.20 |
|
24/07/08 16:57:10 |
2,201 362,134.00 |
| ERSTE GROUP BANK AG AT0000652011 |
46.42 | 0.43% 0.20 |
|
24/07/08 17:02:23 |
173,332 8,032,861.19 |
| EUROTELESITES AG AT000000ETS9 |
3.67 | -1.08% -0.04 |
|
24/07/08 16:16:11 |
12,840 47,212.83 |
| EVN AG AT0000741053 |
30.00 | 0.00% 0.00 |
|
24/07/08 16:49:34 |
35,157 1,053,133.30 |
| FACC AG AT00000FACC2 |
8.25 | 2.10% 0.17 |
|
24/07/08 17:09:17 |
32,217 264,762.29 |
| FLUGHAFEN WIEN AG AT00000VIE62 |
50.20 | 0.00% 0.00 |
|
24/07/08 17:09:35 |
189 9,473.70 |
| FREQUENTIS AG ATFREQUENT09 |
32.00 | 0.63% 0.20 |
|
24/07/08 17:07:07 |
942 30,043.00 |
| IMMOFINANZ AG AT0000A21KS2 |
27.00 | -0.18% -0.05 |
|
24/07/08 16:58:08 |
253,181 6,859,259.20 |
| KAPSCH TRAFFICCOM AG AT000KAPSCH9 |
9.00 | 1.81% 0.16 |
|
24/07/08 15:56:54 |
1,255 11,416.20 |
| LENZING AG AT0000644505 |
34.50 | 0.58% 0.20 |
|
24/07/08 16:58:36 |
8,567 296,699.15 |
| MARINOMED BIOTECH AG ATMARINOMED6 |
12.50 | 0.00% 0.00 |
|
24/07/08 17:07:35 |
525 6,564.00 |
| MAYR-MELNHOF KARTON AG AT0000938204 |
110.40 | 0.36% 0.40 |
|
24/07/08 16:45:41 |
2,930 322,621.60 |
| OMV AG AT0000743059 |
40.82 | -1.16% -0.48 |
|
24/07/08 17:10:14 |
106,755 4,377,424.28 |
| PALFINGER AG AT0000758305 |
21.95 | -0.45% -0.10 |
|
24/07/08 16:36:26 |
4,981 110,536.20 |
| PIERER MOBILITY AG AT0000KTMI02 |
30.00 | 3.45% 1.00 |
|
24/07/08 16:16:01 |
4,540 136,817.10 |
| POLYTEC HOLDING AG AT0000A00XX9 |
3.40 | -1.45% -0.05 |
|
24/07/08 15:37:14 |
3,371 11,437.00 |
| PORR AG AT0000609607 |
13.94 | 1.01% 0.14 |
|
24/07/08 16:59:56 |
3,758 52,089.90 |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.44 | 0.75% 0.13 |
|
24/07/08 17:02:57 |
82,301 1,437,734.63 |
| RHI MAGNESITA NV NL0012650360 |
43.00 | 0.00% 0.00 |
|
24/07/08 16:56:55 |
1,675 71,640.50 |
| ROSENBAUER INTERNATIONAL ... AT0000922554 |
36.50 | 3.40% 1.20 |
|
24/07/08 16:31:23 |
5,891 210,973.80 |
| S IMMO AG AT0000652250 |
21.80 | 0.46% 0.10 |
|
24/07/08 16:43:25 |
3,038 66,218.30 |
| SCHOELLER-BLECKMANN OILFI... AT0000946652 |
37.35 | -0.93% -0.35 |
|
24/07/08 17:07:26 |
13,134 492,642.60 |