2024/06/28 18:41:10 | |
---|---|
Price | |
218.5545 USD | |
Difference | -1.45% (-3.20) |
Symbol | TRVFZ26 |
Exchange | Eurex |
Currency | USD |
Security type | Future |
Underlying | TRAVELERS COMPANIES INC (THE) |
Maturity | 12-2026 |
Contract size | 100 |
Bid (Bid size) | - USD (-) |
Ask (Ask size) | - USD (-) |
Open | 218.5545 USD |
High | 218.5545 USD |
Low | 218.5545 USD |
Close (prev. day) | 221.7591 USD |
Underlying | TRAVELERS COMPANIES INC (THE) |
Underlying price (date) | 203.34 (24/06/28) |
Settlement price (date) | 218.55 (24/06/28) |
Open Interest | 0 |
6m | 1Y | 3Y | |
Perf (%) | +8.24% | - | - |
Perf (abs.) | +16.63 | - | - |
Beta | - | - | - |
Volatility | 21.59 | - | - |
Related Futures | - |
Related Options | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 222.8047 USD (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 226.8881 USD (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 234.3980 USD (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | - USD (-) |
YTD High | date | 252.2476 USD (2024/04/04) |
YTD Low | date | 204.2649 USD (2024/01/08) |
52 Weeks High | date | - USD (-) |
52 Weeks Low | date | - USD (-) |
Date | Headline | Download | |
2024/06/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/26 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/25 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/24 |
![]() |
Akciové trhy - denní zpráva |
![]() |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer