| 2024/05/03 22:30:00 | |
|---|---|
| Price | |
| 1.00 USD | |
| Difference | -3.85% (-0.04) |
General attributes
| ISIN | US75607T1051 |
| Symbol | AIRE |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 41 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.9908 USD (100) |
| Ask (Ask size) | 1.04 USD (1,900) |
| Open | 1.01 USD |
| High | 1.04 USD |
| Low | 0.99 USD |
| Close (prev. day) | 1.04 USD |
| VWAP | 1.010483 USD |
| Volume (pcs) | 370,496 |
| Trading volume | 374,449.88 |
| Number of trades | 1,666 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/03 22:30:00 | |
|---|---|
| Price | |
| 1.00 USD | |
| Difference | -3.85% (-0.04) |
General attributes
| ISIN | US75607T1051 |
| Symbol | AIRE |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 41 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.9908 USD (100) |
| Ask (Ask size) | 1.04 USD (1,900) |
| Open | 1.01 USD |
| High | 1.04 USD |
| Low | 0.99 USD |
| Close (prev. day) | 1.04 USD |
| VWAP | 1.010483 USD |
| Volume (pcs) | 370,496 |
| Trading volume | 374,449.88 |
| Number of trades | 1,666 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -88.88% | - | - |
| Perf (abs.) | -7.99 | - | - |
| Beta | 0.93 | 0.34 | 0.15 |
| Volatility | 219.06 | - | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.08 USD (971,399) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.05 USD (3,451,221) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.43 USD (1,812,280) |
| Ø price 250 days | Ø volume 250 days (pcs.) | - USD (-) |
| YTD High | date | 2.22 USD (2024/02/26) |
| YTD Low | date | 0.53 USD (2024/04/23) |
| 52 Weeks High | date | - USD (-) |
| 52 Weeks Low | date | - USD (-) |
All listings for REALPHA TECH CORP COM USD0.001
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/03 | 22:26 | 0.9338 EUR | 0.01 | 4 |
| Stuttgart | 2024/05/03 | 08:04 | 0.9358 EUR | 0.00 | 3 |
| Nasdaq | 2024/05/03 | 22:30 | 1.00 USD | 0.37 | 1,666 |
| Munich | 2024/05/03 | 08:05 | 0.99 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/03 | 16:02 | 0.9292 EUR | 0.00 | 3 |
| Berlin | 2024/05/03 | 20:08 | 0.9382 EUR | 0.00 | 12 |