| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 0.1488 USD | |
| Difference | -5.82% (-0.01) |
General attributes
| ISIN | US49720K2006 |
| Symbol | KTRA |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 8 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.1402 USD (6,600) |
| Ask (Ask size) | 0.1425 USD (1,800) |
| Open | 0.195 USD |
| High | 0.195 USD |
| Low | 0.1356 USD |
| Close (prev. day) | 0.158 USD |
| VWAP | 0.184064 USD |
| Volume (pcs) | 51,611,501 |
| Trading volume | 9,500,719.19 |
| Number of trades | 55,997 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 0.1488 USD | |
| Difference | -5.82% (-0.01) |
General attributes
| ISIN | US49720K2006 |
| Symbol | KTRA |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 8 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.1402 USD (6,600) |
| Ask (Ask size) | 0.1425 USD (1,800) |
| Open | 0.195 USD |
| High | 0.195 USD |
| Low | 0.1356 USD |
| Close (prev. day) | 0.158 USD |
| VWAP | 0.184064 USD |
| Volume (pcs) | 51,611,501 |
| Trading volume | 9,500,719.19 |
| Number of trades | 55,997 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -96.38% | -94.69% | -99.81% |
| Perf (abs.) | -3.96 | -2.65 | -76.85 |
| Beta | -3.47 | -2.00 | 0.54 |
| Volatility | 276.79 | 212.51 | 156.94 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.1382 USD (15,806,951) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.1147 USD (15,088,609) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.1349 USD (12,617,978) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.0394 USD (5,236,264) |
| YTD High | date | 0.2400 USD (2024/04/03) |
| YTD Low | date | 0.0810 USD (2024/03/12) |
| 52 Weeks High | date | 5.9800 USD (2023/05/03) |
| 52 Weeks Low | date | 0.0810 USD (2024/03/12) |
All listings for KINTARA THERAPEUTICS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 22:26 | 0.1366 EUR | 0.14 | 119 |
| Stuttgart | 2024/04/26 | 18:36 | 0.1272 EUR | 0.00 | 9 |
| Nasdaq | 2024/04/26 | 22:00 | 0.1488 USD | 9.50 | 55,997 |
| Frankfurt | 2024/04/26 | 18:49 | 0.138 EUR | 0.00 | 3 |
| Duesseldorf | 2024/04/26 | 19:30 | 0.1248 EUR | 0.00 | 7 |
| Berlin | 2024/04/26 | 20:08 | 0.1326 EUR | 0.00 | 12 |
Company Profile
| - |