Look for:

Our offer for

SHUTTLE PHARMACEUTICALS HLDGS INC COM USD0.00001


ISIN:
US8256932034
WKN:
825693203

2024/04/26 22:30:01
Price
0.385 USD
Difference -3.56% (-0.01)

General attributes

ISINUS8256932034
SymbolSHPH
ExchangeNasdaq
CurrencyUSD
Sector-
Security typeStock
Market cap (m)6 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)0.38 USD (300)
Ask (Ask size)0.3999 USD (600)
Open0.3822 USD
High0.40 USD
Low0.3822 USD
Close (prev. day)0.3992 USD
VWAP0.390118 USD
Volume (pcs)27,512
Trading volume10,735.16
Number of trades107
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/26 22:30:01
Price
0.385 USD
Difference -3.56% (-0.01)

General attributes

ISINUS8256932034
SymbolSHPH
ExchangeNasdaq
CurrencyUSD
Sector-
Security typeStock
Market cap (m)6 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)0.38 USD (300)
Ask (Ask size)0.3999 USD (600)
Open0.3822 USD
High0.40 USD
Low0.3822 USD
Close (prev. day)0.3992 USD
VWAP0.390118 USD
Volume (pcs)27,512
Trading volume10,735.16
Number of trades107
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-21.75%-75.16%-
Perf (abs.)-0.11-1.17-
Beta0.410.371.06
Volatility72.3380.86-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)0.390 USD (18,888)
Ø price 30 days | Ø volume 30 days (pcs.)0.419 USD (55,290)
Ø price 100 days | Ø volume 100 days (pcs.)0.430 USD (122,511)
Ø price 250 days | Ø volume 250 days (pcs.)0.669 USD (463,893)
YTD High | date0.618 USD (2024/01/19)
YTD Low | date0.350 USD (2024/02/13)
52 Weeks High | date2.750 USD (2023/05/23)
52 Weeks Low | date0.350 USD (2024/02/13)

All listings for SHUTTLE PHARMACEUTICALS HLDGS INC COM USD0.00001

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Nasdaq2024/04/2622:300.385 USD0.01107

Company Logo

Contact Details

SHUTTLE PHARMACEUTICALS HLDGS INC
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer