2024/07/16 21:12:51 | |
---|---|
Price | |
0.1403 USD | |
Difference | -0.08% (-0.00) |
Symbol | RMBZ24 |
Exchange | Chicago Mercantile Exchange - Globex |
Currency | USD |
Security type | Future |
Underlying | CHINESE YUAN RENMINBI / US DOLLAR (CNY/USD) |
Maturity | 12-2024 |
Contract size | 1,000,000 |
Bid (Bid size) | 0.00 USD (0) |
Ask (Ask size) | 0.20 USD (1) |
Open | 0.1403 USD |
High | 0.1403 USD |
Low | 0.1403 USD |
Close (prev. day) | 0.1404 USD |
Underlying | CHINESE YUAN RENMINBI / US DOLLAR (CNY/USD) |
Underlying price (date) | 0.1377 (24/07/17) |
Settlement price (date) | 0.14 (24/07/16) |
Open Interest | - |
6m | 1Y | 3Y | |
Perf (%) | -1.29% | -2.99% | - |
Perf (abs.) | +0.00 | +0.00 | - |
Beta | - | - | - |
Volatility | 2.55 | 3.61 | - |
Related Futures | - |
Related Options | 42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.1403 USD (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.1406 USD (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.1412 USD (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.1418 USD (0) |
YTD High | date | 0.1432 USD (2024/01/02) |
YTD Low | date | 0.1400 USD (2024/07/03) |
52 Weeks High | date | 0.1452 USD (2023/07/31) |
52 Weeks Low | date | 0.1398 USD (2023/09/08) |
Date | Headline | Download | |
2024/07/17 |
![]() |
Ranní restart |
![]() |
2024/07/16 |
![]() |
Ranní restart: bydlení v ČR, násilí a kabely |
![]() |
2024/07/15 |
![]() |
Ranní restart: atentát, sjezd a polarizace |
![]() |
2024/07/15 |
![]() |
Data mix in the week to come |
![]() |
2024/07/12 |
![]() |
Ranní restart |
![]() |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer