2024/09/26 22:26:25 | |
---|---|
Price | |
42.54 EUR | |
Difference | 2.88% (1.19) |
ISIN | US1156372096 |
Symbol | BF.B |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 19,812 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 42.32 EUR (80) |
Ask (Ask size) | 42.76 EUR (80) |
Open | 41.22 EUR |
High | 42.59 EUR |
Low | 41.00 EUR |
Close (prev. day) | 41.35 EUR |
VWAP | 41.59072 EUR |
Volume (pcs) | 986 |
Trading volume | 41,008.45 |
Number of trades | 13 |
Last size | 20 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/26 22:26:25 | |
---|---|
Price | |
42.54 EUR | |
Difference | 2.88% (1.19) |
ISIN | US1156372096 |
Symbol | BF.B |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 19,812 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 42.32 EUR (80) |
Ask (Ask size) | 42.76 EUR (80) |
Open | 41.22 EUR |
High | 42.59 EUR |
Low | 41.00 EUR |
Close (prev. day) | 41.35 EUR |
VWAP | 41.59072 EUR |
Volume (pcs) | 986 |
Trading volume | 41,008.45 |
Number of trades | 13 |
Last size | 20 |
6m | 1Y | 3Y | |
Perf (%) | -9.59% | -22.79% | -27.30% |
Perf (abs.) | -4.52 | -12.57 | -15.99 |
Beta | 0.22 | 0.44 | 0.60 |
Volatility | 22.74 | 25.98 | 23.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 41.95 EUR (446) |
Ø price 30 days | Ø volume 30 days (pcs.) | 41.32 EUR (409) |
Ø price 100 days | Ø volume 100 days (pcs.) | 41.16 EUR (1,005) |
Ø price 250 days | Ø volume 250 days (pcs.) | 47.12 EUR (703) |
YTD High | date | 56.48 EUR (2024/03/06) |
YTD Low | date | 38.01 EUR (2024/07/10) |
52 Weeks High | date | 56.48 EUR (2024/03/06) |
52 Weeks Low | date | 38.01 EUR (2024/07/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/26 | 22:26 | 42.54 EUR | 0.04 | 13 |
Stuttgart | 2024/09/26 | 21:31 | 42.38 EUR | 0.00 | 4 |
NYSE | 2024/09/26 | 22:00 | 47.57 USD | 179.08 | 26,029 |
Munich | 2024/09/26 | 08:00 | 41.49 EUR | 0.00 | 2 |
London Stock Exchange | 2024/09/05 | 11:48 | 45.23 USD | 0.67 | 1 |
Frankfurt | 2024/09/26 | 19:08 | 42.76 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/26 | 19:31 | 42.61 EUR | 0.00 | 7 |
Berlin | 2024/09/26 | 20:21 | 42.48 EUR | 0.00 | 18 |
BROWN-FORMAN CORP. |
- - |
850 Dixie Highway - 40210 Louisville |
Telefon: +1-877-819-4280 |
Fax: + |
E-mail: brown-forman@b-f.com |
Brown-Forman Corp. engages in the production and distribution of alcoholic beverages. The firm offers whiskey, scotch, tequila, vodka, liquor, and wine. Its brands include Jack Daniel, Woodford Reserve, Old Forester, Early Times, Canadian Mist, Coopers' Craft, Slane Irish, Finlandia, Korbel, El Jimador, Sonoma Cutrer and Chambord. The company was founded by George Garvin Brown III in 1870 and is headquartered in Louisville, KY. |
Campbell Brown | Chairman of Board of Directors |
Elizabeth Brown | Member of Board of Directors |
Elizabeth Smith | Member of Board of Directors |
Jan Singer | Member of Board of Directors |
Mark Clouse | Member of Board of Directors |
Marshall Farrer | Member of Board of Directors |
Michael Roney | Member of Board of Directors |
Michael Todman | Member of Board of Directors |
Tracy Skeans | Member of Board of Directors |
W. Musselman | Member of Board of Directors |
Lawson Whiting | Chairman of Managing Board |
Crystal Peterson | Member of Executive Committee |
Jeremy Shepherd | Member of Executive Committee |
Kirsten M. Hawley | Member of Executive Committee |
Leanne Cunningham | Member of Executive Committee |
Marshall Farrer | Member of Executive Committee |
Matias Bentel | Member of Executive Committee |
Mike Carr | Member of Executive Committee |
Thomas Hinrichs | Member of Executive Committee |
Tim Nall | Member of Executive Committee |
Yiannis Pafilis | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer