| 2024/04/26 19:07:49 | |
|---|---|
| Price | |
| 72.90 USD | |
| Difference | -0.59% (-0.43) |
General attributes
| ISIN | CA74935Q1072 |
| Symbol | RBA |
| Exchange | NYSE |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 12,511 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 72.89 USD (100) |
| Ask (Ask size) | 72.93 USD (100) |
| Open | 73.54 USD |
| High | 73.88 USD |
| Low | 72.70 USD |
| Close (prev. day) | 73.33 USD |
| VWAP | 73.157755 USD |
| Volume (pcs) | 138,041 |
| Trading volume | 10,094,693.93 |
| Number of trades | 3,377 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 19:07:49 | |
|---|---|
| Price | |
| 72.90 USD | |
| Difference | -0.59% (-0.43) |
General attributes
| ISIN | CA74935Q1072 |
| Symbol | RBA |
| Exchange | NYSE |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 12,511 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 72.89 USD (100) |
| Ask (Ask size) | 72.93 USD (100) |
| Open | 73.54 USD |
| High | 73.88 USD |
| Low | 72.70 USD |
| Close (prev. day) | 73.33 USD |
| VWAP | 73.157755 USD |
| Volume (pcs) | 138,041 |
| Trading volume | 10,094,693.93 |
| Number of trades | 3,377 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.67% | +29.49% | +16.07% |
| Perf (abs.) | +10.48 | +16.70 | +10.15 |
| Beta | 0.50 | 0.78 | 0.71 |
| Volatility | 30.31 | 28.64 | 32.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 73.07 USD (488,811) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 74.79 USD (616,136) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 69.63 USD (824,116) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 64.22 USD (1,280,247) |
| YTD High | date | 77.99 USD (2024/02/26) |
| YTD Low | date | 60.84 USD (2024/01/25) |
| 52 Weeks High | date | 77.99 USD (2024/02/26) |
| 52 Weeks Low | date | 51.07 USD (2023/05/17) |
All listings for RB GLOBAL INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Toronto Stock Exchange | 2024/04/26 | 19:07 | 99.66 CAD | 2.52 | 249 |
| Stuttgart | 2024/04/26 | 17:47 | 68.00 EUR | 0.00 | 11 |
| NYSE | 2024/04/26 | 19:07 | 72.90 USD | 10.09 | 3,377 |
| Hanover | 2024/04/26 | 08:00 | 68.00 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 08:01 | 68.00 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/26 | 16:32 | 68.00 EUR | 0.00 | 4 |
Company Logo
Contact Details
| RB GLOBAL |
| - - |
| River Road 6500 V6X 4G5 Richmond, BC |
| Telefon: +1 604 273 7564 |
| Fax: +1 604 273 2102 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Ann Fandozzi | Chairman of Managing Board |
| Baron Concors | Member of Executive Committee |
| Carmen Thiede | Member of Executive Committee |
| Darren Watt | Member of Executive Committee |
| Jeff Jeter | Member of Executive Committee |
| Jim Kessler | Member of Executive Committee |
| Kari Taylor | Member of Executive Committee |
| Kevin Geisner | Member of Executive Committee |
| Kieran Holm | Member of Executive Committee |
| Matt Ackley | Member of Executive Committee |
| Sharon Driscoll | Member of Executive Committee |
Board of directors
| Erik Olsson | Chairman of Supervisory Board |
| Adam DeWitt | Member of Supervisory Board |
| Brian Bales | Member of Supervisory Board |
| Carol Stephenson | Member of Supervisory Board |
| Jeffrey Smith | Member of Supervisory Board |
| Lisa Hook | Member of Supervisory Board |
| Michael Sieger | Member of Supervisory Board |
| Robert Elton | Member of Supervisory Board |
| Sarah Raiss | Member of Supervisory Board |
| Timothy OšDay | Member of Supervisory Board |
| William Breslin | Member of Supervisory Board |