2024/05/03 17:32:17 | |
---|---|
Price | |
168.14 EUR | |
Difference | -1.20% (-2.04) |
ISIN | US56585A1025 |
Symbol | MPC |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 59,789 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 170.74 EUR |
High | 170.74 EUR |
Low | 168.14 EUR |
Close (prev. day) | 170.18 EUR |
VWAP | 186.80 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva | ||
2024/04/26 | Global Equity Ratings |
2024/05/03 17:32:17 | |
---|---|
Price | |
168.14 EUR | |
Difference | -1.20% (-2.04) |
ISIN | US56585A1025 |
Symbol | MPC |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 59,789 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 170.74 EUR |
High | 170.74 EUR |
Low | 168.14 EUR |
Close (prev. day) | 170.18 EUR |
VWAP | 186.80 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +19.40% | +66.08% | - |
Perf (abs.) | +27.32 | +66.90 | - |
Beta | 0.82 | 0.64 | 0.76 |
Volatility | 29.75 | 27.13 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 175.41 EUR (10) |
Ø price 30 days | Ø volume 30 days (pcs.) | 188.45 EUR (4) |
Ø price 100 days | Ø volume 100 days (pcs.) | 161.70 EUR (3) |
Ø price 250 days | Ø volume 250 days (pcs.) | 139.78 EUR (2) |
YTD High | date | 203.20 EUR (2024/04/05) |
YTD Low | date | 137.72 EUR (2024/01/02) |
52 Weeks High | date | 203.20 EUR (2024/04/05) |
52 Weeks Low | date | 95.95 EUR (2023/05/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/05/03 | 17:32 | 168.14 EUR | 0.00 | 2 |
Tradegate | 2024/05/03 | 22:26 | 169.58 EUR | 0.02 | 9 |
Stuttgart | 2024/05/03 | 16:42 | 168.78 EUR | 0.00 | 8 |
NYSE | 2024/05/03 | 22:00 | 182.55 USD | 340.21 | 37,562 |
Munich | 2024/05/03 | 08:05 | 170.60 EUR | 0.00 | 2 |
London Stock Exchange | 2024/04/24 | 15:30 | 198.30 USD | 0.01 | 1 |
Frankfurt | 2024/05/03 | 08:05 | 170.34 EUR | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Milan MTF Global Equity Market | 2024/05/03 | 17:44 | 167.86 EUR | 0.00 | 1 |
Duesseldorf | 2024/05/03 | 19:31 | 168.62 EUR | 0.00 | 7 |
Berlin | 2024/05/03 | 20:21 | 168.78 EUR | 0.00 | 17 |
MARATHON PETROLEUM CORP. |
- - |
539 South Main Street - 45840-3229 Findlay |
Telefon: +1-419-422-2121 |
Fax: + |
E-mail: - |
Marathon Petroleum Corp. is an independent company, which engages in the refining, marketing, and transportation of petroleum products in the United States. It operates through the following segments: Refining and Marketing, and Midstream. The Refining and Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast and Midwest regions of the United States, purchases ethanol and refined products for resale and distributes refined products through various means, including barges, terminals, and trucks that the company owns or operates. The Midstream segment transports, stores, distributes and markets crude oil and refined products principally for the Refining and Marketing segment via refining logistics assets, pipelines, terminals, towboats, and barges. It also gathers, processes, and transports natural gas, and gathers, transports, fractionates, stores, and markets NGLs. The company was founded in 1887 and is headquartered in Findlay, OH. |
John Surma | Chairman of Board of Directors |
John Stice | Member of Board of Directors |
Abdulaziz Al-Khayyal | Member of Board of Directors |
Birch Bayh | Member of Board of Directors |
Charles Bunch | Member of Board of Directors |
Edward Galante | Member of Board of Directors |
Eileen Drake | Member of Board of Directors |
Frank Semple | Member of Board of Directors |
Jonathan Cohen | Member of Board of Directors |
Kim Rucker | Member of Board of Directors |
Kimberly Ellison-Taylor | Member of Board of Directors |
Susan Tomasky | Member of Board of Directors |
Michael J. Hennigan | Chairman of Managing Board |
Ehren D. Powell | Member of Executive Committee |
Fiona Laird | Member of Executive Committee |
John J. Quaid | Member of Executive Committee |
Maryann T. Mannen | Member of Executive Committee |
Molly R. Benson | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer