2024/09/20 17:32:34 | |
---|---|
Price | |
93.94 EUR | |
Difference | -0.79% (-0.75) |
ISIN | US2910111044 |
Symbol | EMR |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 54,355 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 94.74 EUR |
High | 94.82 EUR |
Low | 93.94 EUR |
Close (prev. day) | 94.69 EUR |
VWAP | 94.73 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/20 | Akciové trhy - denní zpráva | ||
2024/09/19 | Akciové trhy - denní zpráva | ||
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva |
2024/09/20 17:32:34 | |
---|---|
Price | |
93.94 EUR | |
Difference | -0.79% (-0.75) |
ISIN | US2910111044 |
Symbol | EMR |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 54,355 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 94.74 EUR |
High | 94.82 EUR |
Low | 93.94 EUR |
Close (prev. day) | 94.69 EUR |
VWAP | 94.73 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -8.53% | +1.34% | +17.51% |
Perf (abs.) | -8.76 | +1.24 | +14.00 |
Beta | 1.06 | 1.06 | 0.92 |
Volatility | 21.78 | 22.70 | 24.34 |
Ø price 5 days | Ø volume 5 days (pcs.) | 93.66 EUR (20) |
Ø price 30 days | Ø volume 30 days (pcs.) | 92.73 EUR (3) |
Ø price 100 days | Ø volume 100 days (pcs.) | 99.75 EUR (16) |
Ø price 250 days | Ø volume 250 days (pcs.) | 95.04 EUR (8) |
YTD High | date | 109.76 EUR (2024/07/30) |
YTD Low | date | 84.82 EUR (2024/01/18) |
52 Weeks High | date | 109.76 EUR (2024/07/30) |
52 Weeks Low | date | 79.14 EUR (2023/11/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/09/20 | 17:32 | 93.94 EUR | 0.00 | 5 |
Tradegate | 2024/09/20 | 15:46 | 94.25 EUR | 0.02 | 8 |
Stuttgart | 2024/09/20 | 15:59 | 93.70 EUR | 0.00 | 2 |
SIX Swiss Exchange | 2019/06/28 | 17:35 | 64.57 CHF | 0.00 | 1 |
NYSE | 2024/09/20 | 19:11 | 105.26 USD | 137.06 | 17,929 |
Munich | 2024/09/20 | 17:25 | 93.92 EUR | 0.00 | 2 |
London Stock Exchange | 2024/09/03 | 15:30 | 104.58 USD | 0.02 | 1 |
Hanover | 2024/09/20 | 17:25 | 94.03 EUR | 0.00 | 2 |
Hamburg | 2024/09/20 | 17:25 | 94.03 EUR | 0.00 | 2 |
Frankfurt | 2024/09/20 | 08:06 | 94.44 EUR | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | 2024/09/09 | 19:15 | 90.90 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/09/20 | 17:44 | 94.10 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/20 | 16:31 | 93.94 EUR | 0.00 | 4 |
Berlin | 2024/09/20 | 08:08 | 94.42 EUR | 0.00 | 1 |
EMERSON ELECTRIC CO. |
- - |
8000 West Florissant Avenue - 63136 St. Louis |
Telefon: + |
Fax: + |
E-mail: - |
Emerson Electric Co. is a global technology and software company, which engages in the provision of solutions. It operates through the following segments: Final Control, Measurement and Analytical, Discrete Automation, Safety and Productivity, Intelligent Devices, and Software and Control. The Final Control segment focuses on providing control, isolation, shutoff, pressure relief, pressure safety valves, actuators, and regulators for process and hybrid industries. The Measurement and Analytical segment involves the instrumentation measuring the physical properties of liquids, gases, pressure, temperature, level, flow, acoustics, corrosion, pH, conductivity, water quality, toxic gases, and flame. The Discrete Automation segment includes solenoid, pneumatic, valve position indicators, pneumatic cylinders and actuators, air preparation equipment, pressure and temperature switches, electric linear motion solutions, programmable automation control systems and software, electrical distribution equipment, and materials joining solutions. The Safety and Productivity segment consists of pipe-working tools: pipe wrenches, pipe cutters, pipe threading and roll grooving equipment, battery hydraulic tools for press connections, drain cleaners, tubing tools and diagnostic systems, including sewer inspection cameras and locating equipment. The Software and Control segment processes by collecting and analyzing information from measurement devices in the plant and using that information to adjust valves, pumps, motors, drives, and other control hardware. The company was founded by Charles Meston and Alexander Meston on September 24, 1890, and is headquartered in St. Louis, MO. |
James Turley | Chairman of Board of Directors |
Calvin Butler | Member of Board of Directors |
Gloria Flach | Member of Board of Directors |
James McKelvey | Member of Board of Directors |
Joshua Bolten | Member of Board of Directors |
Lori Lee | Member of Board of Directors |
Lourenco Leticia Gonçalves | Member of Board of Directors |
Mark Blinn | Member of Board of Directors |
Martin Craighead | Member of Board of Directors |
Matthew Levatich | Member of Board of Directors |
William Easter | Member of Board of Directors |
Lal Karsanbhai | Chairman of Managing Board |
Lisa Flavin | Member of Executive Committee |
Michael Train | Member of Executive Committee |
Mike Baughman | Member of Executive Committee |
Nick Piazza | Member of Executive Committee |
Peter Zornio | Member of Executive Committee |
Ram Krishnan | Member of Executive Committee |
Sara Yang Bosco | Member of Executive Committee |
Vidya Ramnath | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer