Look for:

Our offer for

SHARECARE INC COM USD0.0001 CL A


ISIN:
US81948W1045
WKN:
81948W104

2024/04/26 22:00:00
Price
0.81 USD
Difference 9.00% (0.07)

General attributes

ISINUS81948W1045
SymbolSHCR
ExchangeNasdaq
CurrencyUSD
Sector-
Security typeStock
Market cap (m)272 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)0.806 USD (100)
Ask (Ask size)0.81 USD (100)
Open0.7465 USD
High0.8183 USD
Low0.7465 USD
Close (prev. day)0.7431 USD
VWAP0.799334 USD
Volume (pcs)1,552,400
Trading volume1,241,018.52
Number of trades4,728
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/26 22:00:00
Price
0.81 USD
Difference 9.00% (0.07)

General attributes

ISINUS81948W1045
SymbolSHCR
ExchangeNasdaq
CurrencyUSD
Sector-
Security typeStock
Market cap (m)272 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)0.806 USD (100)
Ask (Ask size)0.81 USD (100)
Open0.7465 USD
High0.8183 USD
Low0.7465 USD
Close (prev. day)0.7431 USD
VWAP0.799334 USD
Volume (pcs)1,552,400
Trading volume1,241,018.52
Number of trades4,728
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-23.58%-47.40%-91.88%
Perf (abs.)-0.25-0.73-9.17
Beta1.581.651.44
Volatility89.8779.3482.77
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)0.75 USD (2,003,644)
Ø price 30 days | Ø volume 30 days (pcs.)0.77 USD (2,899,312)
Ø price 100 days | Ø volume 100 days (pcs.)0.94 USD (1,503,007)
Ø price 250 days | Ø volume 250 days (pcs.)1.13 USD (1,573,293)
YTD High | date1.21 USD (2024/02/02)
YTD Low | date0.48 USD (2024/04/01)
52 Weeks High | date1.80 USD (2023/07/17)
52 Weeks Low | date0.48 USD (2024/04/01)

All listings for SHARECARE INC COM USD0.0001 CL A

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Nasdaq2024/04/2622:000.81 USD1.244,728
Munich2024/04/2608:030.705 EUR0.002
Frankfurt2024/04/2609:590.68 EUR0.004

Company Logo

Contact Details

FALCON CAPITAL ACQUISITION CORP.
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer