2024/09/20 22:26:48 | |
---|---|
Price | |
31.50 EUR | |
Difference | -1.84% (-0.59) |
ISIN | JP3362700001 |
Symbol | 9104 |
Exchange | Tradegate |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 11,367 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 31.28 EUR (160) |
Ask (Ask size) | 31.76 EUR (158) |
Open | 31.94 EUR |
High | 31.94 EUR |
Low | 31.94 EUR |
Close (prev. day) | 32.09 EUR |
VWAP | 31.94 EUR |
Volume (pcs) | 35 |
Trading volume | 1,117.90 |
Number of trades | 1 |
Last size | 35 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/20 22:26:48 | |
---|---|
Price | |
31.50 EUR | |
Difference | -1.84% (-0.59) |
ISIN | JP3362700001 |
Symbol | 9104 |
Exchange | Tradegate |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 11,367 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 31.28 EUR (160) |
Ask (Ask size) | 31.76 EUR (158) |
Open | 31.94 EUR |
High | 31.94 EUR |
Low | 31.94 EUR |
Close (prev. day) | 32.09 EUR |
VWAP | 31.94 EUR |
Volume (pcs) | 35 |
Trading volume | 1,117.90 |
Number of trades | 1 |
Last size | 35 |
6m | 1Y | 3Y | |
Perf (%) | +11.29% | +10.60% | +34.01% |
Perf (abs.) | +3.24 | +3.06 | +8.11 |
Beta | 0.99 | 0.87 | 0.77 |
Volatility | 34.61 | 35.26 | 44.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 31.17 EUR (48) |
Ø price 30 days | Ø volume 30 days (pcs.) | 30.75 EUR (159) |
Ø price 100 days | Ø volume 100 days (pcs.) | 29.52 EUR (142) |
Ø price 250 days | Ø volume 250 days (pcs.) | 28.76 EUR (517) |
YTD High | date | 33.86 EUR (2024/02/01) |
YTD Low | date | 25.59 EUR (2024/08/05) |
52 Weeks High | date | 33.86 EUR (2024/02/01) |
52 Weeks Low | date | 22.90 EUR (2023/11/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/20 | 22:26 | 31.50 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/09/20 | 08:00 | 5,000.00 JPY | 433.56 | 12,838 |
Stuttgart | 2024/09/20 | 21:38 | 31.34 EUR | 0.00 | 4 |
Munich | 2024/09/20 | 08:18 | 31.44 EUR | 0.00 | 1 |
Frankfurt | 2024/09/20 | 08:25 | 30.88 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/13 | 17:39 | 32.75 USD | 0.01 | 2 |
Duesseldorf | 2024/09/20 | 19:30 | 31.15 EUR | 0.00 | 7 |
Berlin | 2024/09/20 | 21:05 | 31.53 EUR | 0.00 | 9 |
MITSUI O.S.K. LINES LTD. |
- - |
2-1-1, Toranomon, Minato-ku - 105-8688 Tokyo |
Telefon: 03-3587-7017 |
Fax: 03-3587-7734 |
E-mail: - |
- |
Junichiro Ikeda | Chairman of Managing Board |
Akihiko Ono | Member of Executive Committee |
Kenta Matsuzaka | Member of Executive Committee |
Takeshi Hashimoto | Member of Executive Committee |
Toshiaki Tanaka | Member of Executive Committee |
Junichiro Ikeda | Chairman of Supervisory Board |
Etsuko Katsu | Member of Supervisory Board |
Hideto Fujii | Member of Supervisory Board |
Hisashi Umemura | Member of Supervisory Board |
Junko Moro | Member of Supervisory Board |
Masaru Onishi | Member of Supervisory Board |
Mitsunobu Koshiba | Member of Supervisory Board |
Toshiaki Tanaka | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer