2024/06/05 22:00:00 | |
---|---|
Price | |
22.91 CAD | |
Difference | -0.22% (-0.05) |
ISIN | CA5649051078 |
Symbol | MFI |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 1,893 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 22.87 CAD (200) |
Ask (Ask size) | 23.00 CAD (1,300) |
Open | 22.94 CAD |
High | 23.05 CAD |
Low | 22.85 CAD |
Close (prev. day) | 22.96 CAD |
VWAP | 22.962262 CAD |
Volume (pcs) | 138,429 |
Trading volume | 3,178,642.98 |
Number of trades | 654 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/05 | Akciové trhy - denní zpráva | ||
2024/06/04 | Akciové trhy - denní zpráva | ||
2024/06/03 | Akciové trhy - denní zpráva | ||
2024/05/31 | Akciové trhy - denní zpráva | ||
2024/05/30 | Akciové trhy - denní zpráva |
2024/06/05 22:00:00 | |
---|---|
Price | |
22.91 CAD | |
Difference | -0.22% (-0.05) |
ISIN | CA5649051078 |
Symbol | MFI |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 1,893 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 22.87 CAD (200) |
Ask (Ask size) | 23.00 CAD (1,300) |
Open | 22.94 CAD |
High | 23.05 CAD |
Low | 22.85 CAD |
Close (prev. day) | 22.96 CAD |
VWAP | 22.962262 CAD |
Volume (pcs) | 138,429 |
Trading volume | 3,178,642.98 |
Number of trades | 654 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | -5.68% | -11.85% | -14.23% |
Perf (abs.) | -1.38 | -3.08 | -3.80 |
Beta | 0.31 | 0.27 | 0.66 |
Volatility | 26.32 | 27.37 | 31.79 |
Ø price 5 days | Ø volume 5 days (pcs.) | 22.82 CAD (125,861) |
Ø price 30 days | Ø volume 30 days (pcs.) | 23.61 CAD (126,283) |
Ø price 100 days | Ø volume 100 days (pcs.) | 24.12 CAD (162,910) |
Ø price 250 days | Ø volume 250 days (pcs.) | 25.54 CAD (155,192) |
YTD High | date | 27.55 CAD (2024/01/22) |
YTD Low | date | 21.52 CAD (2024/02/23) |
52 Weeks High | date | 31.63 CAD (2023/08/04) |
52 Weeks Low | date | 21.52 CAD (2024/02/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/05 | 22:01 | 15.40 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/06/05 | 22:00 | 22.91 CAD | 3.18 | 654 |
Stuttgart | 2024/06/05 | 16:14 | 15.30 EUR | 0.00 | 8 |
London Stock Exchange | 2021/01/12 | 16:05 | 26.7888 CAD | 0.00 | 1 |
Frankfurt | 2024/06/05 | 08:02 | 15.40 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/06/04 | 21:26 | 16.69 USD | 0.00 | 1 |
Duesseldorf | 2024/06/05 | 19:31 | 15.30 EUR | 0.00 | 7 |
MAPLE LEAF FOODS INC. |
- - |
Suite 1500, St. Clair Avenue West 30 M4V 3A2 Toronto, ON |
Telefon: +1 416 926 2000 |
Fax: +1 416 926 2018 |
E-mail: Investorrelations@mapleleaf.ca |
- |
Michael H. McCain | Chairman of Managing Board |
Andreas Liris | Member of Executive Committee |
Ben Brooks | Member of Executive Committee |
Casey Richards | Member of Executive Committee |
Curtis Frank | Member of Executive Committee |
Geert Verellen | Member of Executive Committee |
Iain Stewart | Member of Executive Committee |
Ian Henry | Member of Executive Committee |
Josh Kuehnbaum | Member of Executive Committee |
Lynda Kuhn | Member of Executive Committee |
Michael Detlefsen | Member of Executive Committee |
Nadia Theodore | Member of Executive Committee |
Randall Huffman | Member of Executive Committee |
Scott Lorimer | Member of Executive Committee |
Stephane Dubreuil | Member of Executive Committee |
Suzanne Hathaway | Member of Executive Committee |
Michael McCain | Chairman of Supervisory Board |
Katherine Lemon | Member of Supervisory Board |
Andrew Macdonald | Member of Supervisory Board |
Elizabeth Campbell | Member of Supervisory Board |
Jonathan McCain | Member of Supervisory Board |
Linda Mantia | Member of Supervisory Board |
Ronald Close | Member of Supervisory Board |
Thomas Hayes | Member of Supervisory Board |
William Aziz | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer