2024/07/29 17:32:25 | |
---|---|
Price | |
26.33 EUR | |
Difference | 1.04% (0.27) |
ISIN | JP3726800000 |
Symbol | 2914 |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 46,859 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 26.40 EUR |
High | 26.49 EUR |
Low | 26.33 EUR |
Close (prev. day) | 26.06 EUR |
VWAP | 25.54 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/29 | Akciové trhy - denní zpráva | ||
2024/07/26 | Akciové trhy - denní zpráva | ||
2024/07/25 | Akciové trhy - denní zpráva | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/24 | Akciové trhy - denní zpráva |
2024/07/29 17:32:25 | |
---|---|
Price | |
26.33 EUR | |
Difference | 1.04% (0.27) |
ISIN | JP3726800000 |
Symbol | 2914 |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 46,859 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 26.40 EUR |
High | 26.49 EUR |
Low | 26.33 EUR |
Close (prev. day) | 26.06 EUR |
VWAP | 25.54 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +10.54% | +30.86% | +58.61% |
Perf (abs.) | +2.51 | +6.21 | +9.73 |
Beta | 0.39 | 0.39 | 0.40 |
Volatility | 15.40 | 16.91 | 17.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 26.27 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 25.75 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 25.52 EUR (2) |
Ø price 250 days | Ø volume 250 days (pcs.) | 23.72 EUR (1) |
YTD High | date | 27.19 EUR (2024/06/10) |
YTD Low | date | 23.27 EUR (2024/01/03) |
52 Weeks High | date | 27.19 EUR (2024/06/10) |
52 Weeks Low | date | 19.45 EUR (2023/08/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/07/29 | 17:32 | 26.33 EUR | 0.00 | 5 |
Tradegate | 2024/07/29 | 22:26 | 26.39 EUR | 0.02 | 8 |
Tokyo Stock Exchange | 2024/07/29 | 08:00 | 4,416.00 JPY | 152.30 | 4,334 |
Stuttgart | 2024/07/29 | 08:06 | 26.28 EUR | 0.00 | 3 |
Munich | 2024/07/29 | 08:11 | 26.11 EUR | 0.00 | 2 |
Frankfurt | 2024/07/29 | 08:09 | 26.11 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/07/29 | 18:25 | 27.73 USD | 0.99 | 1 |
Duesseldorf | 2024/07/29 | 19:31 | 26.13 EUR | 0.00 | 6 |
Berlin | 2024/07/29 | 08:11 | 26.11 EUR | 0.00 | 3 |
JAPAN TOBACCO INC. |
- - |
2-2-1 Toranomon, Minato-Ku - 105-8422 Tokyo |
Telefon: +81-3-3582-3111 |
Fax: +81-3-5572-1441 |
E-mail: - |
Japan Tobacco, Inc. engages in the manufacture and sale of tobacco, pharmaceutical and processed food products. It operates through the following divisions: Japanese Domestic Tobacco, International Tobacco, Pharmaceutical, and Processed Food. The Japanese Domestic segment deals with the production and sale of tobacco products in domestic areas. The International Tobacco segment manufactures and markets tobacco products worldwide. The Pharmaceutical segment develops, manufactures, and sells prescription drugs. The Processed Food segment offers processed food, bakery products and seasonings. The company was founded on April 1, 1985 and is headquartered in Tokyo, Japan. |
Masamichi Terabatake | Chairman of Managing Board |
Hiromasa Furukawa | Member of Executive Committee |
Hisato Imokawa | Member of Executive Committee |
Kei Nakano | Member of Executive Committee |
Koji Shimayoshi | Member of Executive Committee |
Mutsuo Iwai | Chairman of Supervisory Board |
Kaoruaki Okamoto | Member of Supervisory Board |
Kiyohide Hirowatari | Member of Supervisory Board |
Main Kohda | Member of Supervisory Board |
Masato Kitera | Member of Supervisory Board |
Megumi Nakano | Member of Supervisory Board |
Tetsuya Shoji | Member of Supervisory Board |
Yukiko Nagashima | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer