| 2024/05/02 22:00:00 | |
|---|---|
| Price | |
| 1.65 USD | |
| Difference | 30.95% (0.39) |
General attributes
| ISIN | US81728A1088 |
| Symbol | SNSE |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 39 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 1.63 USD (100) |
| Ask (Ask size) | 1.71 USD (300) |
| Open | 1.46 USD |
| High | 1.92 USD |
| Low | 1.3107 USD |
| Close (prev. day) | 1.26 USD |
| VWAP | 1.625204 USD |
| Volume (pcs) | 4,306,441 |
| Trading volume | 7,304,635.64 |
| Number of trades | 12,223 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/02 22:00:00 | |
|---|---|
| Price | |
| 1.65 USD | |
| Difference | 30.95% (0.39) |
General attributes
| ISIN | US81728A1088 |
| Symbol | SNSE |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 39 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 1.63 USD (100) |
| Ask (Ask size) | 1.71 USD (300) |
| Open | 1.46 USD |
| High | 1.92 USD |
| Low | 1.3107 USD |
| Close (prev. day) | 1.26 USD |
| VWAP | 1.625204 USD |
| Volume (pcs) | 4,306,441 |
| Trading volume | 7,304,635.64 |
| Number of trades | 12,223 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +106.25% | +7.49% | -87.54% |
| Perf (abs.) | +0.85 | +0.12 | -11.59 |
| Beta | 0.37 | 0.37 | 1.01 |
| Volatility | 90.52 | 87.14 | 82.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.19 USD (992,633) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.06 USD (238,156) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.88 USD (112,830) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.98 USD (66,429) |
| YTD High | date | 1.92 USD (2024/05/02) |
| YTD Low | date | 0.69 USD (2024/01/02) |
| 52 Weeks High | date | 1.92 USD (2024/05/02) |
| 52 Weeks Low | date | 0.51 USD (2023/10/31) |
All listings for SENSEI BIOTHERAPEUTICS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/03 | 09:45 | 1.73 EUR | 0.00 | 2 |
| Stuttgart | 2024/05/03 | 08:04 | 1.61 EUR | 0.00 | 1 |
| Nasdaq | 2024/05/02 | 22:00 | 1.65 USD | 7.30 | 12,223 |
| Munich | 2024/05/03 | 08:05 | 1.61 EUR | 0.00 | 1 |
| Hamburg | 2024/05/03 | 08:00 | 1.61 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/03 | 08:19 | 1.62 EUR | 0.00 | 1 |
| Duesseldorf | 2024/05/03 | 09:31 | 1.605 EUR | 0.00 | 2 |
| Berlin | 2024/05/03 | 08:05 | 1.61 EUR | 0.00 | 1 |
Company Profile
| - |