2024/03/28 19:20:16 | |
---|---|
Price | |
2.414 EUR | |
Difference | 2.90% (0.07) |
ISIN | CA11777Q2099 |
Symbol | BTG |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 3,055 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 2.386 EUR (8,400) |
Ask (Ask size) | 2.419 EUR (4,000) |
Open | 2.377 EUR |
High | 2.44 EUR |
Low | 2.351 EUR |
Close (prev. day) | 2.346 EUR |
VWAP | 2.39782 EUR |
Volume (pcs) | 106,833 |
Trading volume | 256,168.74 |
Number of trades | 76 |
Last size | 100 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Měsíční strategie - akcie | ||
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva |
2024/03/28 19:20:16 | |
---|---|
Price | |
2.414 EUR | |
Difference | 2.90% (0.07) |
ISIN | CA11777Q2099 |
Symbol | BTG |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 3,055 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 2.386 EUR (8,400) |
Ask (Ask size) | 2.419 EUR (4,000) |
Open | 2.377 EUR |
High | 2.44 EUR |
Low | 2.351 EUR |
Close (prev. day) | 2.346 EUR |
VWAP | 2.39782 EUR |
Volume (pcs) | 106,833 |
Trading volume | 256,168.74 |
Number of trades | 76 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | -14.60% | -34.81% | -39.24% |
Perf (abs.) | -0.40 | -1.25 | -1.52 |
Beta | 1.38 | 1.17 | 1.40 |
Volatility | 37.51 | 32.87 | 37.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.329 EUR (76,247) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.343 EUR (85,071) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.646 EUR (72,115) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.991 EUR (48,169) |
YTD High | date | 2.986 EUR (2024/01/02) |
YTD Low | date | 2.150 EUR (2024/02/29) |
52 Weeks High | date | 3.970 EUR (2023/04/14) |
52 Weeks Low | date | 2.150 EUR (2024/02/29) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 19:20 | 2.414 EUR | 0.26 | 75 |
Toronto Stock Exchange | 2024/03/28 | 19:29 | 3.51 CAD | 18.47 | 4,386 |
Stuttgart | 2024/03/28 | 16:32 | 2.381 EUR | 0.03 | 12 |
NYSE MKT | 2024/03/28 | 19:29 | 2.595 USD | 23.98 | 11,458 |
Munich | 2024/03/28 | 12:57 | 2.432 EUR | 0.00 | 2 |
London Stock Exchange | 2024/03/19 | 14:30 | 3.45 CAD | 0.01 | 1 |
Hanover | 2024/03/28 | 08:10 | 2.327 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 17:04 | 2.41 EUR | 0.03 | 8 |
Duesseldorf | 2024/03/28 | 16:00 | 2.374 EUR | 0.00 | 3 |
Berlin | 2024/03/28 | 08:05 | 2.331 EUR | 0.00 | 1 |
B2GOLD CORP. |
- - |
Park Place, 666 Burrard Street - V6C 2X8 Vancouver |
Telefon: +1-604-681-8371 |
Fax: + |
E-mail: - |
B2Gold Corp. is an exploration company, which engages in the acquisition and development of mineral properties. It operates through the following segments: Fekola Mine, Fekola Regional, Masbate Mine, Otjikoto Mine, Goose Project, Other Mineral Properties, and Corporate and Other. The Fekola Regional segment consists of Bantako North, Menankoto, Dandoko, and Bakolobi properties. The Other Mineral Properties segment focuses on the company interests in mineral properties which are at various stages of exploration and evaluation. The Corporate and Other segment includes the corporate operations. The company was founded by Mark Anthony Corra, Thomas A. Garagan, Clive Thomas Johnson, and Roger Thomas Richer on November 30, 2006 and is headquartered in Vancouver, Canada. |
Clive T. Johnson | Chairman of Managing Board |
Bill Lytle | Member of Executive Committee |
Brian Scott | Member of Executive Committee |
Dale Craig | Member of Executive Committee |
Dana Rogers | Member of Executive Committee |
Dennis Stansbury | Member of Executive Committee |
Eduard Bartz | Member of Executive Committee |
Ian MacLean | Member of Executive Committee |
John Rajala | Member of Executive Committee |
Mike Cinnamond | Member of Executive Committee |
Neil Reeder | Member of Executive Committee |
Randall Chatwin | Member of Executive Committee |
Randy Reichert | Member of Executive Committee |
Roger Richer | Member of Executive Committee |
Tom Garagan | Member of Executive Committee |
Victor King | Member of Executive Committee |
Kelvin Dushnisky | Chairman of Supervisory Board |
George Johnson | Member of Supervisory Board |
Jerry Korpan | Member of Supervisory Board |
Kevin Bullock | Member of Supervisory Board |
Leslie Weisman | Member of Supervisory Board |
Liane Kelly | Member of Supervisory Board |
Lisa Pankratz | Member of Supervisory Board |
Thabile Makgala | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer