2024/09/20 17:35:39 | |
---|---|
Price | |
467.65 EUR | |
Difference | -0.56% (-2.65) |
ISIN | US78409V1044 |
Symbol | SPGI |
Exchange | Xetra |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 147,040 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 473.30 EUR |
High | 473.75 EUR |
Low | 467.30 EUR |
Close (prev. day) | 470.30 EUR |
VWAP | 469.02206 EUR |
Volume (pcs) | 34 |
Trading volume | 15,946.75 |
Number of trades | 8 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/20 | Akciové trhy - denní zpráva | ||
2024/09/19 | Akciové trhy - denní zpráva | ||
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva |
2024/09/20 17:35:39 | |
---|---|
Price | |
467.65 EUR | |
Difference | -0.56% (-2.65) |
ISIN | US78409V1044 |
Symbol | SPGI |
Exchange | Xetra |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 147,040 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 473.30 EUR |
High | 473.75 EUR |
Low | 467.30 EUR |
Close (prev. day) | 470.30 EUR |
VWAP | 469.02206 EUR |
Volume (pcs) | 34 |
Trading volume | 15,946.75 |
Number of trades | 8 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +19.82% | +27.98% | +23.52% |
Perf (abs.) | +77.35 | +102.25 | +89.05 |
Beta | 0.61 | 0.84 | 0.97 |
Volatility | 14.13 | 16.68 | 22.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 469.63 EUR (34) |
Ø price 30 days | Ø volume 30 days (pcs.) | 458.25 EUR (39) |
Ø price 100 days | Ø volume 100 days (pcs.) | 430.62 EUR (60) |
Ø price 250 days | Ø volume 250 days (pcs.) | 402.75 EUR (55) |
YTD High | date | 474.80 EUR (2024/09/13) |
YTD Low | date | 382.80 EUR (2024/04/25) |
52 Weeks High | date | 474.80 EUR (2024/09/13) |
52 Weeks Low | date | 323.10 EUR (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/20 | 17:35 | 467.65 EUR | 0.02 | 8 |
Vienna Stock Exchange | 2024/09/20 | 17:32 | 467.60 EUR | 0.00 | 5 |
Tradegate | 2024/09/20 | 16:47 | 468.90 EUR | 0.02 | 9 |
Stuttgart | 2024/09/20 | 08:03 | 467.60 EUR | 0.00 | 1 |
NYSE | 2024/09/20 | 21:05 | 523.43 USD | 288.30 | 17,587 |
Munich | 2024/09/20 | 08:01 | 471.30 EUR | 0.00 | 1 |
London Stock Exchange | 2024/09/19 | 15:44 | 523.99 USD | 0.82 | 6 |
Hanover | 2024/09/20 | 17:25 | 467.05 EUR | 0.00 | 2 |
Frankfurt | 2024/09/20 | 08:04 | 466.90 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/20 | 19:30 | 468.40 EUR | 0.00 | 5 |
Berlin | 2024/09/20 | 20:30 | 468.70 EUR | 0.00 | 14 |
S&P GLOBAL INC. |
- - |
55 Water Street - 10041 New York |
Telefon: +1-212-438-1000 |
Fax: + |
E-mail: - |
S&P Global, Inc. engages in the provision of transparent and independent ratings, benchmarks, analytics, and data to the capital and commodity markets worldwide. It operates through the following segments: Market Intelligence, Ratings, Commodity Insights, Mobility, Indices, and Engineering Solutions. The Market Intelligence segment provides multi-asset-class data and analytics integrated with purpose-built workflow solutions. The Ratings segment is involved in credit ratings, research, and analytics, offering investors and other market participants information, ratings, and benchmarks. The Commodity Insights segment focuses on information and benchmark prices for the commodity and energy markets. The Mobility segment offers solutions serving the full automotive value chain including vehicle manufacturers, automotive suppliers, mobility service providers, retailers, consumers, and finance and insurance companies. The Engineering Solutions segment engages in advanced knowledge discovery technologies, research tools, and software-based engineering decision engines to advance innovation, maximize productivity, improve quality, and reduce risk. The company was founded by James H. McGraw and John A. Hill in 1917 and is headquartered in New York, NY. |
Richard Thornburgh | Chairman of Board of Directors |
Gregory Washington | Member of Board of Directors |
Robert Kelly | Member of Board of Directors |
Gay Evans | Member of Board of Directors |
Ian Livingston | Member of Board of Directors |
Jacques Esculier | Member of Board of Directors |
Marco Alverà | Member of Board of Directors |
Maria Morris | Member of Board of Directors |
PikLing Cheung | Member of Board of Directors |
Rebecca Jacoby | Member of Board of Directors |
Stephanie Hill | Member of Board of Directors |
William Green | Member of Board of Directors |
Douglas L. Peterson | Chairman of Managing Board |
Adam Kansler | Member of Executive Committee |
Dan Draper | Member of Executive Committee |
Dimitra Manis | Member of Executive Committee |
Edouard Tavernier | Member of Executive Committee |
Ewout Steenbergen | Member of Executive Committee |
Martina L. Cheung | Member of Executive Committee |
Sally Moore | Member of Executive Committee |
Saugata Saha | Member of Executive Committee |
Steven J. Kemps | Member of Executive Committee |
Swamy Kocherlakota | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer