| 2024/08/07 18:00:00 | |
|---|---|
| Price | |
| 11.10 NOK | |
| Difference | -0.89% (-0.10) |
General attributes
| ISIN | NO0010715394 |
| Symbol | AQUA |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 127 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 8.80 NOK (3,900) |
| Ask (Ask size) | 14.35 NOK (7,810) |
| Open | 11.20 NOK |
| High | 11.20 NOK |
| Low | 11.10 NOK |
| Close (prev. day) | 11.20 NOK |
| VWAP | 11.1851 NOK |
| Volume (pcs) | 68,534 |
| Trading volume | 766,557.30 |
| Number of trades | 11 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/07 18:00:00 | |
|---|---|
| Price | |
| 11.10 NOK | |
| Difference | -0.89% (-0.10) |
General attributes
| ISIN | NO0010715394 |
| Symbol | AQUA |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 127 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 8.80 NOK (3,900) |
| Ask (Ask size) | 14.35 NOK (7,810) |
| Open | 11.20 NOK |
| High | 11.20 NOK |
| Low | 11.10 NOK |
| Close (prev. day) | 11.20 NOK |
| VWAP | 11.1851 NOK |
| Volume (pcs) | 68,534 |
| Trading volume | 766,557.30 |
| Number of trades | 11 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -14.62% | -33.13% | +26.42% |
| Perf (abs.) | -1.90 | -5.50 | +2.32 |
| Beta | 0.45 | 0.35 | 0.30 |
| Volatility | 47.56 | 51.10 | 72.12 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11.46 NOK (50,072) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11.90 NOK (10,782) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11.96 NOK (7,458) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12.16 NOK (3,026) |
| YTD High | date | 13.00 NOK (2024/01/25) |
| YTD Low | date | 10.80 NOK (2024/08/05) |
| 52 Weeks High | date | 14.00 NOK (2023/10/27) |
| 52 Weeks Low | date | 10.80 NOK (2024/08/05) |
All listings for ABL GROUP ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/08/16 | 10:30 | 0.958 EUR | 0.00 | 3 |
| Munich | 2024/08/16 | 08:09 | 1.005 EUR | 0.00 | 1 |
| London Stock Exchange | 2021/01/04 | 09:28 | 8.8965 NOK | 0.01 | 1 |
| Frankfurt | 2024/08/16 | 09:31 | 0.97 EUR | 0.00 | 1 |
| First North Stockholm | 2024/08/07 | 18:00 | 11.10 NOK | 0.77 | 11 |
| Duesseldorf | 2024/08/16 | 08:12 | 0.966 EUR | 0.00 | 1 |
| Berlin | 2024/08/16 | 10:27 | 0.984 EUR | 0.00 | 4 |