| 2024/05/07 08:10:57 | |
|---|---|
| Price | |
| 4.185 EUR | |
| Difference | -3.46% (-0.15) |
General attributes
| ISIN | US0044685008 |
| Symbol | ACHV |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 145 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 4.185 EUR (480) |
| Ask (Ask size) | 4.31 EUR (480) |
| Open | 4.185 EUR |
| High | 4.185 EUR |
| Low | 4.185 EUR |
| Close (prev. day) | 4.335 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/07 08:10:57 | |
|---|---|
| Price | |
| 4.185 EUR | |
| Difference | -3.46% (-0.15) |
General attributes
| ISIN | US0044685008 |
| Symbol | ACHV |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 145 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 4.185 EUR (480) |
| Ask (Ask size) | 4.31 EUR (480) |
| Open | 4.185 EUR |
| High | 4.185 EUR |
| Low | 4.185 EUR |
| Close (prev. day) | 4.335 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.47% | -44.06% | -46.81% |
| Perf (abs.) | +0.38 | -3.42 | -3.82 |
| Beta | 0.79 | 1.07 | 0.85 |
| Volatility | 81.89 | 73.52 | 66.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.250 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.137 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.952 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.394 EUR (3) |
| YTD High | date | 4.640 EUR (2024/01/26) |
| YTD Low | date | 3.460 EUR (2024/01/08) |
| 52 Weeks High | date | 9.150 EUR (2023/05/11) |
| 52 Weeks Low | date | 2.840 EUR (2023/12/13) |
All listings for ACHIEVE LIFE SCIENCES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/06 | 22:02 | 4.255 EUR | 0.00 | 1 |
| Stuttgart | 2024/05/07 | 08:02 | 4.13 EUR | 0.00 | 1 |
| Nasdaq | 2024/05/06 | 22:30 | 4.57 USD | 0.65 | 2,050 |
| Munich | 2024/05/07 | 08:11 | 4.29 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/07 | 08:00 | 4.155 EUR | 0.00 | 1 |
| Duesseldorf | 2024/05/07 | 08:10 | 4.185 EUR | 0.00 | 1 |
| Berlin | 2024/05/07 | 08:19 | 4.245 EUR | 0.00 | 1 |
Company Logo
Contact Details
| ACHIEVE LIFE SCIENCES |
| - - |
| 29th Drive SE, Suite 100 22722 98021 Bothell |
| Telefon: +1 425 686-1500 |
| Fax: - |
| E-mail: - |
Company Profile
| - |