| 2024/06/20 17:20:00 | |
|---|---|
| Price | |
| 27.70 DKK | |
| Difference | 0.36% (0.10) |
General attributes
| ISIN | DK0061273125 |
| Symbol | SHAPE |
| Exchange | Nasdaq Copenhagen |
| Currency | DKK |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 56 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 27.50 DKK (1,276) |
| Ask (Ask size) | 27.70 DKK (3,472) |
| Open | 27.70 DKK |
| High | 27.90 DKK |
| Low | 27.10 DKK |
| Close (prev. day) | 27.60 DKK |
| VWAP | 27.4143 DKK |
| Volume (pcs) | 92,444 |
| Trading volume | 2,534,283.30 |
| Number of trades | 212 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/06/20 17:20:00 | |
|---|---|
| Price | |
| 27.70 DKK | |
| Difference | 0.36% (0.10) |
General attributes
| ISIN | DK0061273125 |
| Symbol | SHAPE |
| Exchange | Nasdaq Copenhagen |
| Currency | DKK |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 56 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 27.50 DKK (1,276) |
| Ask (Ask size) | 27.70 DKK (3,472) |
| Open | 27.70 DKK |
| High | 27.90 DKK |
| Low | 27.10 DKK |
| Close (prev. day) | 27.60 DKK |
| VWAP | 27.4143 DKK |
| Volume (pcs) | 92,444 |
| Trading volume | 2,534,283.30 |
| Number of trades | 212 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -21.97% | -4.48% | +112.07% |
| Perf (abs.) | -7.80 | -1.30 | +14.64 |
| Beta | 0.15 | 0.00 | 0.58 |
| Volatility | 51.04 | 51.36 | 75.20 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 27.68 DKK (69,858) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 29.77 DKK (125,261) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 33.00 DKK (97,119) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 30.67 DKK (56,916) |
| YTD High | date | 52.00 DKK (2024/03/18) |
| YTD Low | date | 26.20 DKK (2024/06/14) |
| 52 Weeks High | date | 52.00 DKK (2024/03/18) |
| 52 Weeks Low | date | 22.60 DKK (2023/10/25) |
All listings for SHAPE ROBOTICS A/S DKK0.10
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Nasdaq Copenhagen | 2024/06/20 | 17:20 | 27.70 DKK | 2.53 | 212 |
| Munich | 2024/06/20 | 08:17 | 3.70 EUR | 0.00 | 1 |
| Frankfurt | 2024/06/20 | 15:29 | 3.59 EUR | 0.00 | 5 |
| Duesseldorf | 2024/06/20 | 19:31 | 3.58 EUR | 0.00 | 7 |