2024/07/16 18:38:33 | |
---|---|
Price | |
70.435 USD | |
Difference | 5.49% (3.67) |
ISIN | JP3538800008 |
Symbol | 6762 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 24,643 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 69.80 USD |
High | 70.435 USD |
Low | 69.752 USD |
Close (prev. day) | 66.77 USD |
VWAP | 70.030892 USD |
Volume (pcs) | 839 |
Trading volume | 58,822.47 |
Number of trades | 22 |
Last size | 150 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/16 | Akciové trhy - denní zpráva | ||
2024/07/15 | Akciové trhy - denní zpráva | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva | ||
2024/07/11 | Akciové trhy - denní zpráva |
2024/07/16 18:38:33 | |
---|---|
Price | |
70.435 USD | |
Difference | 5.49% (3.67) |
ISIN | JP3538800008 |
Symbol | 6762 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 24,643 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 69.80 USD |
High | 70.435 USD |
Low | 69.752 USD |
Close (prev. day) | 66.77 USD |
VWAP | 70.030892 USD |
Volume (pcs) | 839 |
Trading volume | 58,822.47 |
Number of trades | 22 |
Last size | 150 |
6m | 1Y | 3Y | |
Perf (%) | +47.21% | - | - |
Perf (abs.) | +22.59 | - | - |
Beta | 1.12 | 1.26 | 1.31 |
Volatility | 34.32 | 34.24 | 33.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 68.703 USD (4,415) |
Ø price 30 days | Ø volume 30 days (pcs.) | 61.764 USD (4,018) |
Ø price 100 days | Ø volume 100 days (pcs.) | 52.480 USD (1,950) |
Ø price 250 days | Ø volume 250 days (pcs.) | 47.743 USD (4,113) |
YTD High | date | 70.435 USD (2024/07/16) |
YTD Low | date | 44.240 USD (2024/04/26) |
52 Weeks High | date | 70.435 USD (2024/07/16) |
52 Weeks Low | date | 33.990 USD (2023/08/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 22:26 | 65.04 EUR | 0.45 | 81 |
Tokyo Stock Exchange | 2024/07/16 | 08:00 | 11,195.00 JPY | 223.61 | 4,456 |
Stuttgart | 2024/07/16 | 10:21 | 64.98 EUR | 0.00 | 4 |
Munich | 2024/07/16 | 14:11 | 65.30 EUR | 0.03 | 2 |
Hanover | 2024/07/16 | 11:00 | 64.44 EUR | 0.01 | 2 |
Frankfurt | 2024/07/16 | 21:43 | 64.98 EUR | 0.13 | 9 |
FINRA other OTC Issues | 2024/07/16 | 18:38 | 70.435 USD | 0.06 | 22 |
Duesseldorf | 2024/07/16 | 19:31 | 64.60 EUR | 0.00 | 7 |
Berlin | 2024/07/16 | 08:08 | 63.90 EUR | 0.00 | 3 |
TDK CORP. |
- - |
2-5-1 Nihonbashi, Chuo-Ku - 103-6128 Tokyo |
Telefon: +81-3-6778-1068 |
Fax: + |
E-mail: - |
TDK Corp. engages in the manufacture, distribution, and sale of electronic components. It operates through the following business segments: Passive Components, Sensor Application Products, Magnetic Application Products, Energy Application Products Products and Others. The Passive Components segment offers ceramic capacitors, aluminum electrolytic capacitors, film capacitors, inductive devices, high-frequency components, piezoelectric material components, circuit protection devices, and sensors. The Sensor Application Products segment includes temperature and pressure, magnetic, and MEMS sensors. The Magnetic Application Products segment provides Hard Disk Drives (HDD) head, HDD use suspension, power supplies and magnet. The Film Application Products segment offers energy solutions for mobile devices and industrial equipment. The Others segment covers mechatronics manufacturing equipment. The company was founded by Kenzo Saito on December 7, 1935 and is headquartered in Tokyo, Japan. |
Noboru Saito | Chairman of Managing Board |
Albert Ong | Member of Executive Committee |
Andreas Keller | Member of Executive Committee |
Fumio Sashida | Member of Executive Committee |
Ikuo Fukuchi | Member of Executive Committee |
Ji Bin Geng | Member of Executive Committee |
Ludger Trockel | Member of Executive Committee |
Michael Pocsatko | Member of Executive Committee |
Roshan Thapliya | Member of Executive Committee |
Shigeki Sato | Member of Executive Committee |
Shuichi Hashiyama | Member of Executive Committee |
Takao Tsutsui | Member of Executive Committee |
Taro Ikushima | Member of Executive Committee |
Tetsuji Yamanishi | Member of Executive Committee |
Werner Lohwasser | Member of Executive Committee |
Kozue Nakayama | Member of Supervisory Board |
Mutsuo Iwai | Member of Supervisory Board |
Noboru Saito | Member of Supervisory Board |
Shigeki Sato | Member of Supervisory Board |
Shoei Yamana | Member of Supervisory Board |
Tetsuji Yamanishi | Member of Supervisory Board |
Toru Katsumoto | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer