| 2024/05/20 22:00:00 | |
|---|---|
| Price | |
| 15.51 USD | |
| Difference | -1.77% (-0.28) |
General attributes
| ISIN | US83125X1037 |
| Symbol | SNBR |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 324 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 15.51 USD (400) |
| Ask (Ask size) | 15.52 USD (1,100) |
| Open | 15.75 USD |
| High | 15.93 USD |
| Low | 15.28 USD |
| Close (prev. day) | 15.79 USD |
| VWAP | 15.534653 USD |
| Volume (pcs) | 198,223 |
| Trading volume | 3,080,099.86 |
| Number of trades | 5,039 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/14 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/20 22:00:00 | |
|---|---|
| Price | |
| 15.51 USD | |
| Difference | -1.77% (-0.28) |
General attributes
| ISIN | US83125X1037 |
| Symbol | SNBR |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 324 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 15.51 USD (400) |
| Ask (Ask size) | 15.52 USD (1,100) |
| Open | 15.75 USD |
| High | 15.93 USD |
| Low | 15.28 USD |
| Close (prev. day) | 15.79 USD |
| VWAP | 15.534653 USD |
| Volume (pcs) | 198,223 |
| Trading volume | 3,080,099.86 |
| Number of trades | 5,039 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +39.49% | -20.73% | -85.53% |
| Perf (abs.) | +4.47 | -4.13 | -93.33 |
| Beta | 1.91 | 1.77 | 1.52 |
| Volatility | 91.85 | 96.03 | 75.18 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15.90 USD (269,230) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 14.15 USD (493,642) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13.47 USD (560,485) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 18.50 USD (702,573) |
| YTD High | date | 18.44 USD (2024/03/08) |
| YTD Low | date | 9.04 USD (2024/02/07) |
| 52 Weeks High | date | 39.98 USD (2023/07/20) |
| 52 Weeks Low | date | 9.00 USD (2023/11/29) |
All listings for SLEEP NUMBER CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/20 | 22:26 | 14.20 EUR | 0.01 | 2 |
| Stuttgart | 2024/05/20 | 08:19 | 14.50 EUR | 0.00 | 2 |
| Nasdaq | 2024/05/20 | 22:00 | 15.51 USD | 3.08 | 5,039 |
| Munich | 2024/05/20 | 08:02 | 14.60 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/20 | 08:00 | 14.50 EUR | 0.00 | 2 |
| Duesseldorf | 2024/05/20 | 19:56 | 14.00 EUR | 0.00 | 2 |
| Berlin | 2024/05/20 | 20:30 | 14.20 EUR | 0.00 | 18 |
Company Logo
Contact Details
| SLEEP NUMBER CORP. |
| - - |
| Third Avenue South 1001 55404 Minneapolis |
| Telefon: +1 763 551 7000 |
| Fax: - |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Deborah Kilpatrick | Member of Board of Directors |
| Angel Mendez | Member of Board of Directors |
| Barbara Matas | Member of Board of Directors |
| Brenda Lauderback | Member of Board of Directors |
| Daniel Alegre | Member of Board of Directors |
| Hilary Schneider | Member of Board of Directors |
| Julie Howard | Member of Board of Directors |
| Michael Harrison | Member of Board of Directors |
| Phillip Eyler | Member of Board of Directors |
| Stephen Gulis | Member of Board of Directors |
| Stephen Macadam | Member of Board of Directors |
| Shelly R. Ibach | Chairman of Managing Board |
| Annie L. Bloomquist | Member of Executive Committee |
| Christopher Krusmark | Member of Executive Committee |
| David C. Callen | Member of Executive Committee |
| Hunter Saklad | Member of Executive Committee |
| Kevin K.Brown | Member of Executive Committee |
| Melissa Barra | Member of Executive Committee |
| Samuel R. Hellfeld | Member of Executive Committee |
| Tricia Dirks | Member of Executive Committee |