| 2024/05/03 22:02:06 | |
|---|---|
| Price | |
| 1.13 EUR | |
| Difference | 1.80% (0.02) |
General attributes
| ISIN | US1897631057 |
| Symbol | CODX |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 35 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 1.16 EUR (2,600) |
| Ask (Ask size) | 1.19 EUR (2,100) |
| Open | 1.13 EUR |
| High | 1.13 EUR |
| Low | 1.13 EUR |
| Close (prev. day) | 1.11 EUR |
| VWAP | 1.03 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/03 22:02:06 | |
|---|---|
| Price | |
| 1.13 EUR | |
| Difference | 1.80% (0.02) |
General attributes
| ISIN | US1897631057 |
| Symbol | CODX |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 35 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 1.16 EUR (2,600) |
| Ask (Ask size) | 1.19 EUR (2,100) |
| Open | 1.13 EUR |
| High | 1.13 EUR |
| Low | 1.13 EUR |
| Close (prev. day) | 1.11 EUR |
| VWAP | 1.03 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -9.31% | -11.44% | -83.58% |
| Perf (abs.) | -0.12 | -0.15 | -5.75 |
| Beta | 0.67 | 0.85 | 1.13 |
| Volatility | 69.24 | 73.53 | 71.68 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.10 EUR (100) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.08 EUR (2,004) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.11 EUR (1,040) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.11 EUR (869) |
| YTD High | date | 1.31 EUR (2024/01/02) |
| YTD Low | date | 0.98 EUR (2024/03/18) |
| 52 Weeks High | date | 1.70 EUR (2023/07/21) |
| 52 Weeks Low | date | 0.95 EUR (2023/10/03) |
All listings for CO-DIAGNOSTICS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/03 | 22:02 | 1.13 EUR | 0.00 | 1 |
| Stuttgart | 2024/05/06 | 19:02 | 1.16 EUR | 0.00 | 2 |
| Nasdaq | 2024/05/06 | 19:45 | 1.27 USD | 0.05 | 218 |
| Munich | 2024/05/06 | 08:11 | 1.11 EUR | 0.00 | 1 |
| London Stock Exchange | 2022/09/13 | 15:31 | 3.2254 USD | 0.01 | 1 |
| Hanover | 2024/05/06 | 08:02 | 1.11 EUR | 0.00 | 1 |
| Hamburg | 2024/05/06 | 08:02 | 1.11 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/06 | 09:24 | 1.11 EUR | 0.00 | 1 |
| Duesseldorf | 2024/05/06 | 19:31 | 1.15 EUR | 0.00 | 5 |
| Berlin | 2024/05/06 | 19:37 | 1.18 EUR | 0.00 | 16 |