| 2024/05/02 22:00:00 | |
|---|---|
| Price | |
| 23.19 USD | |
| Difference | -8.19% (-2.07) |
General attributes
| ISIN | US80810D1037 |
| Symbol | SDGR |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,374 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 22.80 USD (100) |
| Ask (Ask size) | 23.20 USD (100) |
| Open | 22.90 USD |
| High | 24.22 USD |
| Low | 22.32 USD |
| Close (prev. day) | 25.26 USD |
| VWAP | 23.057589 USD |
| Volume (pcs) | 2,818,484 |
| Trading volume | 64,958,391.21 |
| Number of trades | 36,415 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 22:00:00 | |
|---|---|
| Price | |
| 23.19 USD | |
| Difference | -8.19% (-2.07) |
General attributes
| ISIN | US80810D1037 |
| Symbol | SDGR |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,374 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 22.80 USD (100) |
| Ask (Ask size) | 23.20 USD (100) |
| Open | 22.90 USD |
| High | 24.22 USD |
| Low | 22.32 USD |
| Close (prev. day) | 25.26 USD |
| VWAP | 23.057589 USD |
| Volume (pcs) | 2,818,484 |
| Trading volume | 64,958,391.21 |
| Number of trades | 36,415 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.31% | -18.29% | -69.58% |
| Perf (abs.) | -1.83 | -5.19 | -53.05 |
| Beta | 2.44 | 2.24 | 1.69 |
| Volatility | 63.27 | 71.86 | 65.91 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 24.25 USD (1,208,881) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 25.58 USD (765,616) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 28.32 USD (861,802) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 32.48 USD (1,017,772) |
| YTD High | date | 36.13 USD (2024/01/02) |
| YTD Low | date | 22.32 USD (2024/05/02) |
| 52 Weeks High | date | 59.24 USD (2023/07/12) |
| 52 Weeks Low | date | 20.76 USD (2023/11/01) |
All listings for SCHRODINGER INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/02 | 22:26 | 21.60 EUR | 0.10 | 46 |
| Nasdaq | 2024/05/02 | 22:00 | 23.19 USD | 64.96 | 36,415 |
| Munich | 2024/05/02 | 11:51 | 22.99 EUR | 0.02 | 3 |
| Frankfurt | 2024/05/02 | 16:15 | 22.29 EUR | 0.01 | 4 |
| Duesseldorf | 2024/05/02 | 19:31 | 21.48 EUR | 0.00 | 5 |
| Berlin | 2024/05/02 | 20:08 | 21.35 EUR | 0.00 | 12 |
Company Logo
Contact Details
| SCHRODINGER INC. |
| - - |
| Broadway, 24th Floor 1540 10036 New York |
| Telefon: +1 212 295 5800 |
| Fax: +1 212 295 5801 |
| E-mail: info@schrodinger.com |
Company Profile
| - |