2024/07/16 22:26:40 | |
---|---|
Price | |
36.61 EUR | |
Difference | 0.74% (0.27) |
ISIN | JP3910660004 |
Symbol | 8766 |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 71,785 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 36.23 EUR (139) |
Ask (Ask size) | 36.99 EUR (136) |
Open | 35.86 EUR |
High | 36.70 EUR |
Low | 35.86 EUR |
Close (prev. day) | 36.34 EUR |
VWAP | 36.69359 EUR |
Volume (pcs) | 131 |
Trading volume | 4,806.86 |
Number of trades | 2 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/16 | Akciové trhy - denní zpráva | ||
2024/07/15 | Akciové trhy - denní zpráva | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva | ||
2024/07/11 | Akciové trhy - denní zpráva |
2024/07/16 22:26:40 | |
---|---|
Price | |
36.61 EUR | |
Difference | 0.74% (0.27) |
ISIN | JP3910660004 |
Symbol | 8766 |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 71,785 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 36.23 EUR (139) |
Ask (Ask size) | 36.99 EUR (136) |
Open | 35.86 EUR |
High | 36.70 EUR |
Low | 35.86 EUR |
Close (prev. day) | 36.34 EUR |
VWAP | 36.69359 EUR |
Volume (pcs) | 131 |
Trading volume | 4,806.86 |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +54.98% | +83.32% | +175.25% |
Perf (abs.) | +13.02 | +16.68 | +23.37 |
Beta | 1.21 | 0.98 | 0.72 |
Volatility | 34.06 | 30.98 | 95.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 36.87 EUR (677) |
Ø price 30 days | Ø volume 30 days (pcs.) | 34.18 EUR (291) |
Ø price 100 days | Ø volume 100 days (pcs.) | 30.64 EUR (244) |
Ø price 250 days | Ø volume 250 days (pcs.) | 25.58 EUR (270) |
YTD High | date | 38.72 EUR (2024/07/10) |
YTD Low | date | 22.08 EUR (2024/01/04) |
52 Weeks High | date | 38.72 EUR (2024/07/10) |
52 Weeks Low | date | 18.66 EUR (2023/08/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 22:26 | 36.61 EUR | 0.00 | 2 |
Tokyo Stock Exchange | 2024/07/16 | 08:00 | 6,255.00 JPY | 285.40 | 8,890 |
Munich | 2024/07/16 | 08:00 | 35.77 EUR | 0.00 | 2 |
Hanover | 2024/07/16 | 08:21 | 35.76 EUR | 0.00 | 3 |
Frankfurt | 2024/07/16 | 21:50 | 36.09 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/07/16 | 21:56 | 39.75 USD | 0.06 | 11 |
Duesseldorf | 2024/07/16 | 19:31 | 36.01 EUR | 0.00 | 7 |
Berlin | 2024/07/16 | 08:29 | 36.05 EUR | 0.00 | 3 |
TOKIO MARINE HOLDINGS INC. |
- - |
1-5-1, Ohtemachi, Chiyoda-ku - 100-0004 Tokyo |
Telefon: 03-6212-3333 |
Fax: 03-6212-3712 |
E-mail: - |
- |
Satoru Komiya | Chairman of Managing Board |
Akira Harashima | Member of Executive Committee |
Christopher Williams | Member of Executive Committee |
Donald Sherman | Member of Executive Committee |
Shingo Kawaguchi | Member of Executive Committee |
Takayuki Yuasa | Member of Executive Committee |
Tsuyoshi Nagano | Chairman of Supervisory Board |
Emi Osono | Member of Supervisory Board |
Nobuhiro Endo | Member of Supervisory Board |
Akio Mimura | Member of Supervisory Board |
Akira Harashima | Member of Supervisory Board |
Kenji Okada | Member of Supervisory Board |
Masako Egawa | Member of Supervisory Board |
Shinichi Hirose | Member of Supervisory Board |
Shinya Katanozaka | Member of Supervisory Board |
Takashi Mitachi | Member of Supervisory Board |
Takayuki Yuasa | Member of Supervisory Board |
Yoichi Moriwaki | Member of Supervisory Board |
Yoshinari Endo | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer