2024/07/17 19:12:01 | |
---|---|
Price | |
0.7315 USD | |
Difference | -0.10% (-0.00) |
Symbol | 6CU24 |
Exchange | Chicago Mercantile Exchange - Globex |
Currency | USD |
Security type | Future |
Underlying | CANADIAN DOLLAR / US DOLLAR (CAD/USD) |
Maturity | 09-2024 |
Contract size | 100,000 |
Bid (Bid size) | 0.7315 USD (25) |
Ask (Ask size) | 0.7315 USD (63) |
Open | 0.7325 USD |
High | 0.7334 USD |
Low | 0.731 USD |
Close (prev. day) | 0.7323 USD |
Underlying | CANADIAN DOLLAR / US DOLLAR (CAD/USD) |
Underlying price (date) | 0.7301 (24/07/17) |
Settlement price (date) | 0.73 (24/07/16) |
Open Interest | 274,496 |
6m | 1Y | 3Y | |
Perf (%) | -1.44% | -3.57% | -6.85% |
Perf (abs.) | -0.01 | -0.03 | -0.05 |
Beta | - | - | - |
Volatility | 4.75 | 4.97 | 6.90 |
Related Futures | - |
Related Options | 1,174 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.7340 USD (85,867) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.7321 USD (73,708) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.7349 USD (22,528) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.7394 USD (9,019) |
YTD High | date | 0.7537 USD (2024/01/05) |
YTD Low | date | 0.7249 USD (2024/04/16) |
52 Weeks High | date | 0.7622 USD (2023/07/19) |
52 Weeks Low | date | 0.7237 USD (2023/11/01) |
Date | Headline | Download | |
2024/07/17 |
![]() |
Ranní restart |
![]() |
2024/07/16 |
![]() |
Ranní restart: bydlení v ČR, násilí a kabely |
![]() |
2024/07/15 |
![]() |
Ranní restart: atentát, sjezd a polarizace |
![]() |
2024/07/15 |
![]() |
Data mix in the week to come |
![]() |
2024/07/12 |
![]() |
Ranní restart |
![]() |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer