| 2024/04/19 18:13:16 | |
|---|---|
| Price | |
| 29.445 EUR | |
| Difference | 0.58% (0.17) |
General attributes
| ISIN | US49271V1008 |
| Symbol | KDP |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 40,613 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 29.565 EUR (1,100) |
| Ask (Ask size) | 29.60 EUR (1,100) |
| Open | 29.265 EUR |
| High | 29.485 EUR |
| Low | 29.23 EUR |
| Close (prev. day) | 29.275 EUR |
| VWAP | 29.3604 EUR |
| Volume (pcs) | 1,357 |
| Trading volume | 39,842.06 |
| Number of trades | 12 |
| Last size | 6 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: KEURIG DR PEPPER |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 18:13:16 | |
|---|---|
| Price | |
| 29.445 EUR | |
| Difference | 0.58% (0.17) |
General attributes
| ISIN | US49271V1008 |
| Symbol | KDP |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 40,613 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 29.565 EUR (1,100) |
| Ask (Ask size) | 29.60 EUR (1,100) |
| Open | 29.265 EUR |
| High | 29.485 EUR |
| Low | 29.23 EUR |
| Close (prev. day) | 29.275 EUR |
| VWAP | 29.3604 EUR |
| Volume (pcs) | 1,357 |
| Trading volume | 39,842.06 |
| Number of trades | 12 |
| Last size | 6 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.14% | -9.27% | -2.60% |
| Perf (abs.) | +1.95 | -2.99 | -0.78 |
| Beta | 0.26 | 0.17 | 0.44 |
| Volatility | 18.06 | 19.71 | 19.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 28.793 EUR (986) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 27.838 EUR (1,742) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 28.742 EUR (1,156) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 29.218 EUR (989) |
| YTD High | date | 30.615 EUR (2024/01/02) |
| YTD Low | date | 26.320 EUR (2024/03/15) |
| 52 Weeks High | date | 32.790 EUR (2023/04/25) |
| 52 Weeks Low | date | 26.250 EUR (2023/10/12) |
All listings for KEURIG DR PEPPER
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/19 | 17:32 | 29.30 EUR | 0.00 | 1 |
| Tradegate | 2024/04/19 | 18:13 | 29.445 EUR | 0.04 | 12 |
| Stuttgart | 2024/04/19 | 15:53 | 29.16 EUR | 0.00 | 6 |
| Nasdaq | 2024/04/19 | 19:26 | 31.505 USD | 84.76 | 24,723 |
| Munich | 2024/04/19 | 08:09 | 29.025 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/03 | 15:53 | 30.9185 USD | 0.06 | 2 |
| Hanover | 2024/04/19 | 08:11 | 28.675 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 09:15 | 28.675 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Milan MTF Global Equity Market | 2024/04/19 | 17:44 | 29.32 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/19 | 17:50 | 29.335 EUR | 0.00 | 5 |
| Berlin | 2024/04/19 | 08:10 | 29.025 EUR | 0.00 | 1 |
Company Logo
Contact Details
| KEURIG DR PEPPER INC. |
| - - |
| 53 South Avenue - 01803 Burlington |
| Telefon: +1-781-418-7000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: KEURIG DR PEPPER | |
Company Profile
Keurig Dr Pepper, Inc. engages in the manufacture, marketing, distribution, and sales of non-alcoholic beverages. It operates through the following segments: U.S. Refreshment Beverages, U.S. Coffee, and International. The U.S. Refreshment Beverages segment manufactures and distributes beverage concentrates, syrups, and finished beverages including the brands Dr Pepper, Canada Dry, Mottšs, Snapple, A&W, 7UP, Sunkist soda, Squirt, Hawaiian Punch, Core Hydration, Bai, C4 Energy, Clamato, Evian, Yoo-Hoo, Big Red, and Vita Coco. The U.S. Coffee segment involves single serve brewers, specialty, hot and iced varieties, and ready-to-drink beverages. The International segment includes sales in Canada, Mexico, and other markets. The company was founded in 2018 and is headquartered in Burlington, MA. |
Members of Management Board
| Debra Sandler | Member of Board of Directors |
| Peter Harf | Member of Board of Directors |
| Juliette Hickman | Member of Board of Directors |
| Larry Young | Member of Board of Directors |
| Lubomira Rochet | Member of Board of Directors |
| Olivier Goudet | Member of Board of Directors |
| Oray Boston | Member of Board of Directors |
| Pamela Patsley | Member of Board of Directors |
| Paul Michaels | Member of Board of Directors |
| Robert Singer | Member of Board of Directors |
| Robert Gamgort | Chairman of Managing Board |
| Karin Rotem-Wildeman | Member of Executive Committee |
| Andrew Archambault | Member of Executive Committee |
| Anthony Shoemaker | Member of Executive Committee |
| Justin Whitmore | Member of Executive Committee |
| Mary Beth DeNooyer | Member of Executive Committee |
| Roger Johnson | Member of Executive Committee |
| Sudhanshu Priyadarshi | Member of Executive Committee |