2024/09/18 16:43:44 | |
---|---|
Price | |
5.565 USD | |
Difference | -1.85% (-0.11) |
ISIN | US71535D1063 |
Symbol | PSNL |
Exchange | Nasdaq |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 271 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 5.55 USD (200) |
Ask (Ask size) | 5.58 USD (100) |
Open | 5.76 USD |
High | 5.9249 USD |
Low | 5.48 USD |
Close (prev. day) | 5.67 USD |
VWAP | 5.591099 USD |
Volume (pcs) | 194,175 |
Trading volume | 1,085,244.84 |
Number of trades | 1,616 |
Last size | 358 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/18 16:43:44 | |
---|---|
Price | |
5.565 USD | |
Difference | -1.85% (-0.11) |
ISIN | US71535D1063 |
Symbol | PSNL |
Exchange | Nasdaq |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 271 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 5.55 USD (200) |
Ask (Ask size) | 5.58 USD (100) |
Open | 5.76 USD |
High | 5.9249 USD |
Low | 5.48 USD |
Close (prev. day) | 5.67 USD |
VWAP | 5.591099 USD |
Volume (pcs) | 194,175 |
Trading volume | 1,085,244.84 |
Number of trades | 1,616 |
Last size | 358 |
6m | 1Y | 3Y | |
Perf (%) | +252.17% | +305.00% | -74.66% |
Perf (abs.) | +4.06 | +4.27 | -16.71 |
Beta | - | - | - |
Volatility | 131.22 | 125.05 | 105.53 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.712 USD (937,676) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.198 USD (1,429,347) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.785 USD (990,851) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.953 USD (669,418) |
YTD High | date | 7.200 USD (2024/08/16) |
YTD Low | date | 1.120 USD (2024/02/08) |
52 Weeks High | date | 7.200 USD (2024/08/16) |
52 Weeks Low | date | 0.891 USD (2023/11/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/17 | 22:26 | 5.125 EUR | 0.00 | 3 |
Stuttgart | 2024/09/18 | 08:00 | 5.01 EUR | 0.00 | 1 |
Nasdaq | 2024/09/18 | 16:43 | 5.565 USD | 1.09 | 1,616 |
Munich | 2024/09/18 | 08:03 | 5.09 EUR | 0.00 | 1 |
Frankfurt | 2024/09/18 | 08:07 | 4.968 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/18 | 16:30 | 4.878 EUR | 0.00 | 4 |
Berlin | 2024/09/18 | 16:38 | 4.958 EUR | 0.00 | 12 |
- |
Karin Eastham | Chairman of Board of Directors |
Kenneth Widder | Member of Board of Directors |
Woodrow Myers | Member of Board of Directors |
Arthur Bowman | Member of Board of Directors |
Lonnie Shoff | Member of Board of Directors |
Olivia Bloom | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer