| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 12.41 USD | |
| Difference | 6.16% (0.72) |
General attributes
| ISIN | US86150R1077 |
| Symbol | STOK |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 603 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 12.08 USD (100) |
| Ask (Ask size) | 12.38 USD (700) |
| Open | 11.60 USD |
| High | 12.43 USD |
| Low | 11.49 USD |
| Close (prev. day) | 11.69 USD |
| VWAP | 12.058456 USD |
| Volume (pcs) | 896,225 |
| Trading volume | 10,815,822.94 |
| Number of trades | 9,310 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 12.41 USD | |
| Difference | 6.16% (0.72) |
General attributes
| ISIN | US86150R1077 |
| Symbol | STOK |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 603 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 12.08 USD (100) |
| Ask (Ask size) | 12.38 USD (700) |
| Open | 11.60 USD |
| High | 12.43 USD |
| Low | 11.49 USD |
| Close (prev. day) | 11.69 USD |
| VWAP | 12.058456 USD |
| Volume (pcs) | 896,225 |
| Trading volume | 10,815,822.94 |
| Number of trades | 9,310 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +258.67% | +38.35% | -61.82% |
| Perf (abs.) | +8.95 | +3.44 | -20.09 |
| Beta | 2.14 | 1.71 | 1.48 |
| Volatility | 119.88 | 107.27 | 86.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11.65 USD (972,569) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10.95 USD (2,277,934) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7.11 USD (847,277) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7.20 USD (523,326) |
| YTD High | date | 16.40 USD (2024/03/27) |
| YTD Low | date | 4.09 USD (2024/02/13) |
| 52 Weeks High | date | 16.40 USD (2024/03/27) |
| 52 Weeks Low | date | 3.35 USD (2023/10/27) |
All listings for STOKE THERAPEUTICS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 22:02 | 11.60 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/26 | 17:47 | 11.00 EUR | 0.00 | 4 |
| Nasdaq | 2024/04/26 | 22:00 | 12.41 USD | 10.82 | 9,310 |
| Munich | 2024/04/26 | 08:03 | 10.80 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/26 | 08:02 | 10.80 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/26 | 19:30 | 11.30 EUR | 0.00 | 7 |
| Berlin | 2024/04/26 | 08:09 | 10.90 EUR | 0.00 | 2 |
Company Logo
Contact Details
| STOKE THERAPEUTICS |
| - - |
| Wiggins Avenue 45 01730 Bedford |
| Telefon: +1 781-430-8200 |
| Fax: - |
| E-mail: info@stoketherapeutics.com |
Company Profile
| - |