2024/03/13 20:05:07 | |
---|---|
Price | |
21.565 USD | |
Difference | -5.00% (-1.14) |
ISIN | JP3892100003 |
Symbol | 8309 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | - |
Security type | Stock |
Market cap (m) | 14,392 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 21.565 USD |
High | 21.565 USD |
Low | 21.565 USD |
Close (prev. day) | 22.70 USD |
VWAP | 21.456325 USD |
Volume (pcs) | 2,362 |
Trading volume | 50,936.53 |
Number of trades | 2 |
Last size | 1,181 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/02/22 | Global Equity Ratings | ||
2023/10/27 | Global Equity Ratings | ||
2023/09/29 | Global Equity Ratings | ||
2023/09/08 | Global Equity Ratings | ||
2023/08/22 | Global Equity Ratings |
2024/03/13 20:05:07 | |
---|---|
Price | |
21.565 USD | |
Difference | -5.00% (-1.14) |
ISIN | JP3892100003 |
Symbol | 8309 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | - |
Security type | Stock |
Market cap (m) | 14,392 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 21.565 USD |
High | 21.565 USD |
Low | 21.565 USD |
Close (prev. day) | 22.70 USD |
VWAP | 21.456325 USD |
Volume (pcs) | 2,362 |
Trading volume | 50,936.53 |
Number of trades | 2 |
Last size | 1,181 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.59 | 0.56 | 0.53 |
Volatility | 26.89 | 27.43 | 26.82 |
Ø price 5 days | Ø volume 5 days (pcs.) | - USD (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | - USD (728) |
Ø price 100 days | Ø volume 100 days (pcs.) | 20.493 USD (861) |
Ø price 250 days | Ø volume 250 days (pcs.) | 19.305 USD (1,263) |
YTD High | date | 22.700 USD (2024/03/08) |
YTD Low | date | 19.600 USD (2024/02/06) |
52 Weeks High | date | 22.700 USD (2024/03/08) |
52 Weeks Low | date | 17.475 USD (2023/06/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/03 | 22:02 | 19.50 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/05/02 | 08:00 | 3,246.00 JPY | 53.37 | 3,311 |
Stuttgart | 2024/05/03 | 08:02 | 19.60 EUR | 0.00 | 3 |
Frankfurt | 2024/05/03 | 08:05 | 19.60 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/03/13 | 20:05 | 21.565 USD | 0.05 | 2 |
Duesseldorf | 2024/05/03 | 08:10 | 19.50 EUR | 0.00 | 3 |
Berlin | 2024/05/03 | 08:04 | 19.60 EUR | 0.00 | 2 |
SUMITOMO MITSUI TRUST HLDG.INC |
- - |
3-33-1, Shiba, Minato-ku - 105-8574 Tokyo |
Telefon: 03-5445-3500 |
Fax: 03-5232-8879 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer