2024/07/12 10:36:47 | |
---|---|
Price | |
18,491.85 RON | |
Difference | -0.12% (-21.65) |
ISIN | ROXBSEI00005 |
Symbol | - |
Country | - |
Instruments in index | 20 |
Type of index | - |
Security type | Index |
Open | 18,514.27 RON |
High | 18,526.52 RON |
Low | 18,474.23 RON |
Close (prev. day) | 18,513.50 RON |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SOCIETATEA... | 16.00 | +0.76 | |
TERAPLAST ... | 0.567 | +0.35 | |
DIGI COMMU... | 65.20 | +0.31 | |
BANCA TRAN... | 32.80 | +0.31 | |
S.N. NUCLE... | 45.45 | +0.11 |
Name | Price | +|- (%) | Trend |
BRD - GROU... | 21.00 | -1.64 | |
S.N.T.G.N.... | 24.65 | -1.00 | |
TRANSPORT ... | 25.10 | -0.79 | |
MED LIFE S... | 5.81 | -0.51 | |
SPHERA FRA... | 39.00 | -0.51 |
Related Futures | - |
Related Options | - |
2024/07/12 10:36:47 | |
---|---|
Price | |
18,491.85 RON | |
Difference | -0.12% (-21.65) |
ISIN | ROXBSEI00005 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 20 |
Open | 18,514.27 RON |
High | 18,526.52 RON |
Low | 18,474.23 RON |
Close (prev. day) | 18,513.50 RON |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +17.68% | +44.48% | +55.96% |
Perf (abs.) | +2,780.98 | +5,699.32 | +6,642.60 |
Beta | - | - | - |
Volatility | 9.79 | 10.18 | 14.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,433.69 RON (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,057.53 RON (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,175.53 RON (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,492.57 RON (0) |
YTD High | date | 18,520.55 RON (2024/07/11) |
YTD Low | date | 15,100.59 RON (2024/01/25) |
52 Weeks High | date | 18,520.55 RON (2024/07/11) |
52 Weeks Low | date | 12,685.43 RON (2023/08/21) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.19 | 0.00% 0.00 |
|
24/07/12 10:20:36 |
4,461 5,308.59 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
32.80 | 0.31% 0.10 |
|
24/07/12 10:36:52 |
40,122 1,313,174.60 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
21.00 | -1.64% -0.35 |
|
24/07/12 10:35:45 |
7,433 157,294.05 |
BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
63.70 | -0.47% -0.30 |
|
24/07/12 10:32:50 |
1,282 81,990.00 |
CONPET SA RON3.3 ROCOTEACNOR7 |
88.60 | -0.23% -0.20 |
|
24/07/12 10:34:48 |
106 9,328.00 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
65.20 | 0.31% 0.20 |
|
24/07/12 10:32:45 |
1,285 83,684.40 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3988 | -0.20% -0.00 |
|
24/07/12 10:35:57 |
1,357,271 541,797.30 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
5.81 | -0.51% -0.03 |
|
24/07/12 10:33:31 |
56,090 325,085.18 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.772 | 0.00% 0.00 |
|
24/07/12 10:36:47 |
555,823 428,943.24 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.874 | 0.00% 0.00 |
|
24/07/12 10:28:54 |
17,149 14,983.12 |
PURCARI WINERIES PUBLIC C... CY0107600716 |
15.94 | -0.13% -0.02 |
|
24/07/12 10:36:05 |
1,100 17,488.30 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
45.45 | 0.11% 0.05 |
|
24/07/12 10:35:20 |
2,253 102,218.15 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
24.65 | -1.00% -0.25 |
|
24/07/12 10:34:56 |
12,271 304,746.75 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
128.80 | 0.08% 0.10 |
|
24/07/12 10:36:52 |
5,529 712,406.30 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
16.00 | 0.76% 0.12 |
|
24/07/12 10:32:54 |
2,660 42,438.82 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.88 | -0.34% -0.02 |
|
24/07/12 10:32:36 |
26,394 155,431.12 |
SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
39.00 | -0.51% -0.20 |
|
24/07/12 10:11:13 |
10,577 416,735.90 |
TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.567 | 0.35% 0.00 |
|
24/07/12 10:32:22 |
125,052 70,656.79 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
47.90 | -0.10% -0.05 |
|
24/07/12 10:36:43 |
2,290 109,643.20 |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
25.10 | -0.79% -0.20 |
|
24/07/12 10:35:33 |
11,556 290,373.95 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer