| 2024/08/16 21:04:55 | |
|---|---|
| Price | |
| 0.2035 USD | |
| Difference | -0.43% (-0.00) |
General attributes
| ISIN | CA09852X7018 |
| Symbol | BTR |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 28 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.2048 USD |
| High | 0.2049 USD |
| Low | 0.1992 USD |
| Close (prev. day) | 0.2044 USD |
| VWAP | 0.201525 USD |
| Volume (pcs) | 17,850 |
| Trading volume | 3,597.21 |
| Number of trades | 13 |
| Last size | 5,450 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 21:04:55 | |
|---|---|
| Price | |
| 0.2035 USD | |
| Difference | -0.43% (-0.00) |
General attributes
| ISIN | CA09852X7018 |
| Symbol | BTR |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 28 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.2048 USD |
| High | 0.2049 USD |
| Low | 0.1992 USD |
| Close (prev. day) | 0.2044 USD |
| VWAP | 0.201525 USD |
| Volume (pcs) | 17,850 |
| Trading volume | 3,597.21 |
| Number of trades | 13 |
| Last size | 5,450 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.31% | +7.86% | -79.56% |
| Perf (abs.) | +0.03 | +0.01 | -0.80 |
| Beta | 1.51 | 0.78 | 0.80 |
| Volatility | 105.94 | 93.87 | 75.61 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.1980 USD (976,727) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.1839 USD (195,134) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.1859 USD (142,595) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.1638 USD (105,919) |
| YTD High | date | 0.2580 USD (2024/04/09) |
| YTD Low | date | 0.1200 USD (2024/01/16) |
| 52 Weeks High | date | 0.2580 USD (2024/04/09) |
| 52 Weeks Low | date | 0.1200 USD (2023/09/18) |
All listings for BONTERRA RESOURCES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/15 | 22:02 | 0.184 EUR | 0.00 | 2 |
| TSX Venture Exchange | 2024/08/16 | 21:01 | 0.28 CAD | 0.01 | 10 |
| Stuttgart | 2024/08/16 | 18:44 | 0.171 EUR | 0.00 | 6 |
| Munich | 2024/08/16 | 08:07 | 0.188 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 08:04 | 0.177 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/08/16 | 21:04 | 0.2035 USD | 0.00 | 13 |
| Duesseldorf | 2024/08/16 | 08:11 | 0.176 EUR | 0.00 | 1 |
| Berlin | 2024/08/16 | 08:07 | 0.178 EUR | 0.00 | 1 |