2024/07/17 15:47:55 | |
---|---|
Price | |
0.102 EUR | |
Difference | -8.11% (-0.01) |
ISIN | CA9603501060 |
Symbol | WHN |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 16 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.1015 EUR (30,000) |
Ask (Ask size) | 0.112 EUR (27,000) |
Open | 0.113 EUR |
High | 0.113 EUR |
Low | 0.102 EUR |
Close (prev. day) | 0.111 EUR |
VWAP | 0.11117 EUR |
Volume (pcs) | 6,000 |
Trading volume | 667.00 |
Number of trades | 2 |
Last size | 1,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/17 15:47:55 | |
---|---|
Price | |
0.102 EUR | |
Difference | -8.11% (-0.01) |
ISIN | CA9603501060 |
Symbol | WHN |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 16 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.1015 EUR (30,000) |
Ask (Ask size) | 0.112 EUR (27,000) |
Open | 0.113 EUR |
High | 0.113 EUR |
Low | 0.102 EUR |
Close (prev. day) | 0.111 EUR |
VWAP | 0.11117 EUR |
Volume (pcs) | 6,000 |
Trading volume | 667.00 |
Number of trades | 2 |
Last size | 1,000 |
6m | 1Y | 3Y | |
Perf (%) | -9.76% | -39.51% | -73.57% |
Perf (abs.) | -0.01 | -0.07 | -0.31 |
Beta | 1.03 | 0.19 | 0.56 |
Volatility | 60.46 | 66.88 | 66.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.111 EUR (11,700) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.119 EUR (14,966) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.142 EUR (15,463) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.144 EUR (13,751) |
YTD High | date | 0.185 EUR (2024/04/12) |
YTD Low | date | 0.107 EUR (2024/06/18) |
52 Weeks High | date | 0.220 EUR (2023/11/29) |
52 Weeks Low | date | 0.107 EUR (2023/11/07) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 15:47 | 0.102 EUR | 0.00 | 2 |
TSX Venture Exchange | 2024/07/17 | 18:11 | 0.16 CAD | 0.01 | 9 |
Stuttgart | 2024/07/17 | 18:18 | 0.1015 EUR | 0.00 | 7 |
Munich | 2024/07/17 | 08:01 | 0.1085 EUR | 0.00 | 1 |
Frankfurt | 2024/07/17 | 08:14 | 0.108 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/17 | 17:08 | 0.1147 USD | 0.00 | 3 |
Duesseldorf | 2024/07/17 | 08:12 | 0.108 EUR | 0.00 | 1 |
Berlin | 2024/07/17 | 18:46 | 0.107 EUR | 0.00 | 17 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer