| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 3.28 USD | |
| Difference | 2.98% (0.10) |
General attributes
| ISIN | US50015M1099 |
| Symbol | KOD |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 161 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.14 USD (100) |
| Ask (Ask size) | 3.77 USD (300) |
| Open | 3.20 USD |
| High | 3.37 USD |
| Low | 3.17 USD |
| Close (prev. day) | 3.185 USD |
| VWAP | 3.280478 USD |
| Volume (pcs) | 252,121 |
| Trading volume | 827,186.10 |
| Number of trades | 2,639 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 3.28 USD | |
| Difference | 2.98% (0.10) |
General attributes
| ISIN | US50015M1099 |
| Symbol | KOD |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 161 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.14 USD (100) |
| Ask (Ask size) | 3.77 USD (300) |
| Open | 3.20 USD |
| High | 3.37 USD |
| Low | 3.17 USD |
| Close (prev. day) | 3.185 USD |
| VWAP | 3.280478 USD |
| Volume (pcs) | 252,121 |
| Trading volume | 827,186.10 |
| Number of trades | 2,639 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +126.21% | -26.46% | -97.41% |
| Perf (abs.) | +1.83 | -1.18 | -123.26 |
| Beta | 3.12 | 2.02 | 2.06 |
| Volatility | 130.09 | 127.14 | 132.50 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.32 USD (334,224) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.62 USD (981,535) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.33 USD (780,434) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.11 USD (908,825) |
| YTD High | date | 7.77 USD (2024/03/27) |
| YTD Low | date | 2.87 USD (2024/01/05) |
| 52 Weeks High | date | 9.80 USD (2023/06/07) |
| 52 Weeks Low | date | 1.37 USD (2023/10/27) |
All listings for KODIAK SCIENCES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 22:26 | 3.06 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/26 | 08:12 | 2.93 EUR | 0.00 | 3 |
| Nasdaq | 2024/04/26 | 22:00 | 3.28 USD | 0.83 | 2,639 |
| Munich | 2024/04/26 | 08:03 | 3.016 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/26 | 10:49 | 3.02 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/26 | 19:31 | 3.104 EUR | 0.00 | 7 |
| Berlin | 2024/04/26 | 20:30 | 3.088 EUR | 0.00 | 18 |