| 2024/04/19 17:45:00 | |
|---|---|
| Price | |
| 2,467.56 EUR | |
| Difference | -0.33% (-8.29) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 23 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,474.25 EUR |
| High | 2,475.08 EUR |
| Low | 2,459.39 EUR |
| Close (prev. day) | 2,475.85 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| S.N. NUCLE... | 48.45 | +0.83 |
|
| MAGYAR TEL... | 927.00 | +0.54 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ONE UNITED... | 0.915 | -1.61 |
|
| MED LIFE S... | 4.00 | -1.48 |
|
| PHILIP MOR... | 15,820.00 | -1.25 |
|
| S.N.T.G.N.... | 19.10 | -1.14 |
|
| SOCIETATEA... | 13.20 | -0.90 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/19 17:45:00 | |
|---|---|
| Price | |
| 2,467.56 EUR | |
| Difference | -0.33% (-8.29) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 23 |
Market data
| Open | 2,474.25 EUR |
| High | 2,475.08 EUR |
| Low | 2,459.39 EUR |
| Close (prev. day) | 2,475.85 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.11% | +31.33% | +66.23% |
| Perf (abs.) | +395.82 | +588.62 | +983.11 |
| Beta | - | - | - |
| Volatility | 10.36 | 10.82 | 14.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,465.24 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,488.15 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,375.28 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,157.82 EUR (0) |
| YTD High | date | 2,551.72 EUR (2024/04/04) |
| YTD Low | date | 2,250.45 EUR (2024/01/03) |
| 52 Weeks High | date | 2,551.72 EUR (2024/04/04) |
| 52 Weeks Low | date | 1,834.11 EUR (2023/05/05) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BANK MILLENNIUM SA PLN1.0... PLBIG0000016 |
8.89 | -% - |
|
24/04/19 16:50:00 |
- - |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.15 | -0.25% -0.05 |
|
24/04/19 16:56:38 |
49,289 995,239.50 |
| CCC SA PLN0.10 PLCCC0000016 |
283.00 | -% - |
|
24/04/19 16:50:00 |
- - |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
626.00 | -0.32% -2.00 |
|
24/04/19 16:15:00 |
5,738 3,621,673.00 |
| CYFROWY POLSAT SA PLCFRPT00013 |
25.10 | -% - |
|
24/04/19 16:50:00 |
- - |
| JASTRZEBSKA SPOLKA WEGLOW... PLJSW0000015 |
96.79 | -% - |
|
24/04/19 16:50:00 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
927.00 | 0.54% 5.00 |
|
24/04/19 17:20:00 |
319,937 295,619,891.00 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.00 | -1.48% -0.06 |
|
24/04/19 16:56:09 |
31,680 128,398.13 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
104.50 | 0.00% 0.00 |
|
24/04/19 15:24:33 |
11,232 1,172,994.50 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.915 | -1.61% -0.02 |
|
24/04/19 16:56:11 |
1,138,901 1,052,440.35 |
| OPUS GLOBAL NYRT HU0000110226 |
395.00 | -0.88% -3.50 |
|
24/04/19 17:20:00 |
227,303 89,919,660.00 |
| PETROL LJUBLJANA NPV SI0031102153 |
285.00 | 0.00% 0.00 |
|
24/04/19 14:20:00 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,820.00 | -1.25% -200.00 |
|
24/04/19 16:22:49 |
215 3,434,740.00 |
| PODRAVKA DD EUR30.00 HRPODRRA0004 |
156.00 | 0.00% 0.00 |
|
24/04/19 16:25:00 |
120 18,720.00 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
48.45 | 0.83% 0.40 |
|
24/04/19 16:57:44 |
17,718 852,189.55 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.10 | -1.14% -0.22 |
|
24/04/19 16:56:10 |
7,608 146,319.24 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.20 | -0.90% -0.12 |
|
24/04/19 16:50:19 |
56,352 739,385.22 |
| TAURON POLSKA ENERGIA SA PLTAURN00011 |
3.05 | -% - |
|
24/04/19 16:50:00 |
- - |
| VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.22 | 0.00% 0.00 |
|
24/04/19 16:25:00 |
3,571 18,529.12 |
| VIENNA INSURANCE GROUP AT0000908504 |
29.10 | -0.17% -0.05 |
|
24/04/19 17:35:14 |
50,392 1,464,343.40 |
| XTB SA PLN0.05 PLXTRDM00011 |
13.215 | -5.23% -0.73 |
|
24/04/19 16:31:19 |
- - |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
34.60 | 0.00% 0.00 |
|
24/04/19 13:04:37 |
1,675 57,521.10 |